Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 26 57.50 57.80 57.38 57.57 0.13 57.44 02:26A Feb 26 57.33 57.61 57.20 57.38 0.14 57.24 02:26A Mar 26 57.08 57.44 57.07 57.23 0.15 57.08 02:26A Apr 26 57.06 57.32 57.02 57.10 0.12 56.98 02:27A May 26 57.01 57.27 57.01 57.08 0.12 56.96 02:27A Jun 26 57.00 57.34 57.00 57.12 0.12 57.00 02:27A Jul 26 57.13 57.40 57.13 57.22 0.15 57.07 02:27A Aug 26 57.43 57.43 57.23 57.26 0.15 57.11 02:27A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.171 4.218 4.123 4.134 0.021 4.113 02:27A Feb 26 3.873 3.920 3.839 3.839 0.030 3.809 02:27A Mar 26 3.438 3.479 3.413 3.414 0.015 3.399 02:27A Apr 26 3.410 3.441 3.387 3.391 0.012 3.379 02:27A May 26 3.468 3.483 3.433 3.433 0.007 3.426 02:27A Jun 26 3.637 3.655 3.608 3.612 0.006 3.606 02:27A Jul 26 3.849 3.851 3.807 3.811 0.004 3.807 02:27A Aug 26 3.884 3.900 3.856 3.861 0.002 3.859 02:27A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.2057 2.2175 2.2001 2.2036 0.0056 2.1980 02:26A Feb 26 2.1996 2.2075 2.1911 2.1939 0.0044 2.1895 02:26A Mar 26 2.1718 2.1793 2.1645 2.1665 0.0036 2.1629 02:26A Apr 26 2.1362 2.1410 2.1293 2.1293 0.0031 2.1262 02:26A May 26 2.1097 2.1131 2.1097 2.1131 0.0122 2.1009 02:26A Jun 26 2.0931 2.0963 2.0914 2.0939 0.0108 2.0831 02:27A Jul 26 2.1099 2.1111 2.0780 2.0843 -0.0229 2.0797s 02:27A Aug 26 2.0868 2.0868 2.0866 2.0866 0.0060 2.0806 02:27A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.7580 1.7625 1.7506 1.7576 0.0055 1.7521 02:27A Feb 26 1.7579 1.7670 1.7557 1.7623 0.0060 1.7563 02:27A Mar 26 1.7782 1.7847 1.7749 1.7803 0.0060 1.7743 02:27A Apr 26 1.9897 1.9968 1.9897 1.9936 0.0072 1.9864 02:27A May 26 1.9975 1.9999 1.9974 1.9974 0.0078 1.9896 02:27A Jun 26 1.9841 1.9867 1.9764 1.9855 0.0075 1.9780 02:27A Jul 26 1.9791 1.9791 1.9515 1.9586 -0.0121 1.9553s 02:27A Aug 26 1.9475 1.9475 1.9225 1.9254 -0.0126 1.9253s 02:27A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 25 4308.3 4349.2 4308.3 4349.2 49.1 4300.1 02:26A Jan 26 4308.9 4363.2 4308.9 4357.6 46.3 4311.3 02:26A Feb 26 4330.0 4380.5 4324.4 4377.7 49.4 4328.3 02:26A Mar 26 4345.0 4395.9 4343.2 4391.7 48.0 4343.7 02:27A Apr 26 4360.7 4412.1 4356.7 4408.2 48.2 4360.0 02:27A May 26 4394.0 4425.1 4394.0 4422.0 46.1 4375.9 02:27A Jun 26 4400.0 4442.2 4397.5 4440.1 47.8 4392.3 02:27A Jul 26 4434.6 4434.6 4434.6 4434.6 26.7 4407.9 02:27A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 25 61.230 62.950 61.230 62.950 1.588 61.362 02:26A Jan 26 61.295 63.100 61.295 63.100 1.558 61.542 02:26A Feb 26 61.970 63.315 61.945 63.250 1.463 61.787 02:26A Mar 26 62.025 63.655 61.605 63.595 1.588 62.007 02:26A Apr 26 62.510 63.680 62.400 63.680 1.436 62.244 02:27A May 26 62.500 64.120 62.245 64.075 1.600 62.475 02:27A Jun 26 62.920 63.575 62.920 63.575 0.878 62.697 02:27A Jul 26 63.250 64.560 63.250 64.560 1.633 62.927 02:27A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 25 5.2735 5.2735 5.2735 5.2735 -0.0100 5.2835 02:27A Jan 26 5.2990 5.3535 5.2990 5.3375 0.0375 5.3000 02:27A Feb 26 5.3245 5.3790 5.3245 5.3665 0.0365 5.3300 02:27A Mar 26 5.3490 5.4185 5.3440 5.3995 0.0405 5.3590 02:26A Apr 26 5.3915 5.3855 May 26 5.4005 5.4675 5.4005 5.4535 0.0410 5.4125 02:27A Jun 26 5.4555 5.4730 5.4555 5.4690 0.0315 5.4375 02:27A Jul 26 5.4680 5.5115 5.4680 5.4905 0.0295 5.4610 02:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Chicago CBOB-ULSD Spread Narrows Ahead of Winter 12/12 4:40 PM Colonial Pipeline Notional Values 12/12 4:40 PM Colonial Pipeline Notional Values 12/12 3:41 PM Oil Futures Down 4%% on Week Amid Oversupply Fears 12/12 2:34 PM Colonial Pipeline Notional Values 12/12 1:35 PM Baker Hughes: North America Rig Count Flat on Week 12/12 12:37 PM