Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 62.28 62.29 61.79 62.03 -0.11 62.14 06:24P Apr 26 61.89 61.89 61.37 61.59 -0.13 61.72 06:24P May 26 61.42 61.45 61.00 61.22 -0.12 61.34 06:24P Jun 26 61.09 61.11 60.69 60.86 -0.14 61.00 06:24P Jul 26 60.61 60.61 60.44 60.48 -0.20 60.68 06:24P Aug 26 60.41 60.41 60.14 60.14 -0.23 60.37 06:24P Sep 26 59.85 59.97 59.85 59.97 -0.11 60.08 06:24P Oct 26 59.60 59.60 59.60 59.60 -0.20 59.80 06:24P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.263 3.279 3.218 3.276 0.039 3.237 06:23P Apr 26 3.182 3.194 3.144 3.181 0.008 3.173 06:23P May 26 3.227 3.227 3.168 3.199 0.004 3.195 06:23P Jun 26 3.378 3.387 3.348 3.367 -0.011 3.378 06:24P Jul 26 3.601 3.610 3.571 3.596 -0.017 3.613 06:24P Aug 26 3.656 3.656 3.619 3.636 -0.026 3.662 06:24P Sep 26 3.623 3.624 3.593 3.605 -0.029 3.634 06:24P Oct 26 3.683 3.688 3.659 3.672 -0.021 3.693 06:24P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.3717 2.3772 2.3652 2.3699 0.0101 2.3598 06:23P Apr 26 2.2839 2.2853 2.2798 2.2820 0.0070 2.2750 06:23P May 26 2.2427 2.2427 2.2360 2.2393 0.0041 2.2352 06:23P Jun 26 2.2115 2.2115 2.2018 2.2055 -0.0002 2.2057 06:23P Jul 26 2.2600 2.2600 2.1780 2.1984 -0.0988 2.1948s 06:24P Aug 26 2.1905 2.1906 2.1890 2.1890 -0.0002 2.1892 06:24P Sep 26 2.1908 2.1908 2.1908 2.1908 0.0010 2.1898 06:24P Oct 26 2.2400 2.2400 2.1770 2.1937 -0.0852 2.1918s 06:23P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.8546 1.8561 1.8423 1.8489 -0.0025 1.8514 06:24P Apr 26 2.0864 2.0882 2.0804 2.0852 -0.0027 2.0879 06:24P May 26 2.0906 2.0909 2.0870 2.0909 -0.0038 2.0947 06:24P Jun 26 2.0854 2.0881 2.0784 2.0830 -0.0040 2.0870 06:24P Jul 26 2.0638 2.0638 2.0638 2.0638 -0.0042 2.0680 06:24P Aug 26 2.0690 2.0779 2.0283 2.0409 -0.0773 2.0400s 06:24P Sep 26 1.9948 1.9948 1.9948 1.9948 -0.0040 1.9988 06:24P Oct 26 1.9200 1.9200 1.8359 1.8477 -0.0713 1.8487s 06:24P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 4680.0 4796.4 4674.3 4796.4 173.9 4622.5 06:24P Mar 26 4679.3 4813.0 4679.3 4813.0 176.5 4636.5 06:24P Apr 26 4691.0 4837.0 4690.2 4836.1 183.5 4652.6 06:24P May 26 4842.2 4855.0 4842.2 4855.0 185.2 4669.8 06:24P Jun 26 4748.0 4870.5 4740.9 4870.2 183.8 4686.4 06:24P Jul 26 4749.3 4703.1 Aug 26 4790.6 4900.0 4790.6 4900.0 179.7 4720.3 06:24P Sep 26 4798.0 4735.7 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 80.125 80.135 80.000 80.000 3.222 76.778 06:24P Mar 26 79.220 83.885 79.010 83.765 6.756 77.009 06:24P Apr 26 80.410 84.080 80.410 84.080 6.792 77.288 06:24P May 26 79.840 84.550 79.840 84.550 6.982 77.568 06:24P Jun 26 84.090 84.090 84.090 84.090 6.226 77.864 06:24P Jul 26 82.680 85.000 82.680 84.970 6.829 78.141 06:24P Aug 26 82.165 82.165 82.165 82.165 3.734 78.431 06:24P Sep 26 84.650 84.730 84.645 84.730 6.123 78.607 06:24P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.8120 5.8015 Mar 26 5.8395 5.8960 5.8300 5.8960 0.0705 5.8255 06:24P Apr 26 5.8930 5.8930 5.8930 5.8930 0.0390 5.8540 06:24P May 26 5.8650 5.9500 5.8650 5.9500 0.0665 5.8835 06:24P Jun 26 5.9330 5.9330 5.9330 5.9330 0.0225 5.9105 06:24P Jul 26 5.9635 5.9990 5.9635 5.9840 0.0470 5.9370 06:24P Aug 26 6.0885 5.9605 Sep 26 6.0025 5.9835 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 2/2 4:34 PM Jet Fuel Basis Surges 13cts in NYH, Dips 8cts in US Gulf 2/2 4:29 PM Colonial Pipeline Notional Values 2/2 3:55 PM Oil Falls 5%%, ULSD Tumbles 14%% on De-Risking Over Iran 2/2 2:40 PM Colonial Pipeline Notional Values 2/2 1:37 PM BLS: U.S. January Jobs Report Delayed by Government Shutdo 2/2 12:28 PM