Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 66.67 67.05 65.95 66.59 0.16 66.43 09:08A Apr 26 66.72 67.03 65.81 66.26 -0.14 66.40 09:08A May 26 66.49 66.79 65.63 66.10 -0.10 66.20 09:08A Jun 26 66.01 66.42 65.31 65.76 -0.11 65.87 09:08A Jul 26 65.56 65.96 64.95 65.30 -0.15 65.45 09:08A Aug 26 65.00 65.41 64.53 64.83 -0.12 64.95 09:08A Sep 26 64.48 64.84 63.99 64.33 -0.10 64.43 09:08A Oct 26 64.09 64.28 63.54 63.81 -0.09 63.90 09:08A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.971 3.025 2.949 3.008 0.012 2.996 09:08A Apr 26 2.919 2.973 2.911 2.960 0.014 2.946 09:08A May 26 2.947 2.996 2.935 2.983 0.015 2.968 09:08A Jun 26 3.120 3.176 3.110 3.163 0.023 3.140 09:08A Jul 26 3.389 3.451 3.382 3.439 0.030 3.409 09:08A Aug 26 3.467 3.529 3.462 3.519 0.033 3.486 09:08A Sep 26 3.462 3.515 3.448 3.503 0.028 3.475 09:08A Oct 26 3.519 3.571 3.505 3.558 0.027 3.531 09:08A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.6152 2.6589 2.5908 2.6467 0.0320 2.6147 09:08A Apr 26 2.5072 2.5386 2.4880 2.5241 0.0165 2.5076 09:08A May 26 2.4550 2.4728 2.4317 2.4595 0.0096 2.4499 09:08A Jun 26 2.4064 2.4279 2.3936 2.4148 0.0044 2.4104 09:08A Jul 26 2.3830 2.4045 2.3740 2.3919 0.0031 2.3888 09:08A Aug 26 2.3705 2.3892 2.3610 2.3776 0.0036 2.3740 09:08A Sep 26 2.3613 2.3834 2.3552 2.3695 0.0017 2.3678 09:08A Oct 26 2.3613 2.3728 2.3537 2.3728 0.0092 2.3636 09:08A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.0080 2.0263 1.9977 2.0056 -0.0010 2.0066 09:08A Apr 26 2.2498 2.2593 2.2319 2.2455 0.0018 2.2437 09:08A May 26 2.2516 2.2658 2.2387 2.2519 0.0020 2.2499 09:08A Jun 26 2.2419 2.2522 2.2283 2.2403 0.0009 2.2394 09:08A Jul 26 2.2194 2.2301 2.2069 2.2182 0.0007 2.2175 09:08A Aug 26 2.1925 2.1994 2.1770 2.1883 0.0017 2.1866 09:08A Sep 26 2.1405 2.1544 2.1338 2.1482 0.0047 2.1435 09:08A Oct 26 1.9900 1.9903 1.9811 1.9858 0.0016 1.9842 09:08A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5039.5 5055.5 5039.5 5055.5 79.6 4975.9 09:08A Mar 26 4999.8 5065.3 4981.5 5007.7 27.9 4979.8 09:08A Apr 26 5015.0 5084.5 4999.3 5038.2 40.8 4997.4 09:08A May 26 5033.2 5097.6 5025.0 5025.0 9.0 5016.0 09:08A Jun 26 5055.4 5122.1 5037.8 5076.1 41.0 5035.1 09:08A Jul 26 5064.0 5136.9 5064.0 5069.2 15.7 5053.5 09:08A Aug 26 5092.9 5160.0 5082.0 5111.0 39.0 5072.0 09:08A Sep 26 5110.9 5088.0 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 80.460 81.185 80.460 81.135 3.570 77.565 09:08A Mar 26 78.475 82.120 77.285 80.730 3.096 77.634 09:08A Apr 26 78.835 82.420 77.765 80.940 3.014 77.926 09:08A May 26 79.075 82.730 77.925 81.305 3.074 78.231 09:08A Jun 26 78.895 82.605 78.740 80.825 2.295 78.530 09:08A Jul 26 79.555 82.900 78.620 81.900 3.088 78.812 09:08A Aug 26 79.315 79.081 Sep 26 82.380 83.445 81.600 82.425 3.106 79.319 09:08A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.7420 5.7420 5.7275 5.7280 -0.0020 5.7300 09:08A Mar 26 5.7630 5.8115 5.7305 5.7645 0.0260 5.7385 09:08A Apr 26 5.7935 5.8300 5.7645 5.7890 0.0210 5.7680 09:08A May 26 5.8155 5.8710 5.7915 5.8250 0.0265 5.7985 09:08A Jun 26 5.8450 5.8645 5.8450 5.8610 0.0330 5.8280 09:08A Jul 26 5.8905 5.9305 5.8525 5.8710 0.0135 5.8575 09:08A Aug 26 5.9095 5.9100 5.9095 5.9100 0.0250 5.8850 09:08A Sep 26 5.9255 5.9645 5.9105 5.9540 0.0425 5.9115 09:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	BEA: US Q4 GDP Up 1.4%% as Federal Shutdown Slows Growth 2/20 8:33 AM Oil Prices on Track for Weekly Rise as War Woes Grow 2/20 8:31 AM Personal Consumption Expenditure (PCE) Index 2/20 7:36 AM US 4Q25 Real GDP 2/20 7:33 AM Colonial Pipeline Notional Values 2/19 4:43 PM Group 3 Suboctane Jumps to 3-Week High 2/19 4:41 PM