Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 58.40 58.45 57.98 58.11 0.35 57.76 08:55P Mar 26 58.19 58.31 57.85 57.98 0.34 57.64 08:55P Apr 26 58.05 58.16 57.73 57.90 0.37 57.53 08:55P May 26 58.01 58.09 57.66 57.78 0.30 57.48 08:55P Jun 26 57.89 58.05 57.63 57.78 0.30 57.48 08:55P Jul 26 57.95 57.95 57.65 57.76 0.27 57.49 08:55P Aug 26 57.84 57.86 57.61 57.73 0.26 57.47 08:55P Sep 26 57.86 57.86 57.62 57.64 0.22 57.42 08:55P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.410 3.438 3.406 3.410 0.003 3.407 08:56P Mar 26 2.828 2.839 2.821 2.822 0.004 2.818 08:55P Apr 26 2.847 2.856 2.839 2.841 0.004 2.837 08:56P May 26 2.917 2.923 2.910 2.910 0.003 2.907 08:55P Jun 26 3.150 3.152 3.144 3.144 0.005 3.139 08:55P Jul 26 3.430 3.436 3.427 3.428 0.005 3.423 08:55P Aug 26 3.500 3.505 3.498 3.498 0.004 3.494 08:55P Sep 26 3.470 3.480 3.470 3.470 0.007 3.463 08:55P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.1450 2.1461 2.1343 2.1385 0.0190 2.1195 08:55P Mar 26 2.1350 2.1350 2.1258 2.1295 0.0181 2.1114 08:55P Apr 26 2.1097 2.1110 2.1019 2.1050 0.0154 2.0896 08:55P May 26 2.0922 2.0922 2.0870 2.0881 0.0145 2.0736 08:55P Jun 26 2.0725 2.0768 2.0705 2.0745 0.0115 2.0630 08:55P Jul 26 2.0731 2.0756 2.0731 2.0756 0.0126 2.0630 08:55P Aug 26 2.0167 2.0857 2.0165 2.0806 0.0527 2.0650s 08:55P Sep 26 2.0249 2.0914 2.0227 2.0845 0.0505 2.0703s 08:55P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.7749 1.7813 1.7714 1.7756 0.0153 1.7603 08:55P Mar 26 1.8000 1.8014 1.7920 1.7961 0.0147 1.7814 08:55P Apr 26 2.0183 2.0206 2.0130 2.0156 0.0127 2.0029 08:55P May 26 2.0241 2.0264 2.0186 2.0221 0.0126 2.0095 08:55P Jun 26 2.0141 2.0150 2.0113 2.0113 0.0122 1.9991 08:55P Jul 26 1.9930 1.9930 1.9911 1.9911 0.0129 1.9782 08:55P Aug 26 1.9032 1.9606 1.9000 1.9606 0.0493 1.9498s 08:55P Sep 26 1.9185 1.9185 1.9185 1.9185 0.0098 1.9087 08:55P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4447.3 4449.7 Feb 26 4489.3 4493.7 4461.8 4476.8 16.1 4460.7 08:55P Mar 26 4502.8 4502.8 4478.7 4492.7 16.3 4476.4 08:55P Apr 26 4519.8 4526.6 4496.6 4508.8 14.9 4493.9 08:55P May 26 4506.9 4510.5 Jun 26 4559.0 4560.0 4529.3 4546.3 19.4 4526.9 08:55P Jul 26 4550.5 4543.4 Aug 26 4586.6 4587.0 4568.0 4582.6 22.6 4560.0 08:55P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 75.125 74.716 Feb 26 76.655 76.910 75.055 76.280 1.367 74.913 08:55P Mar 26 76.675 77.295 75.150 76.530 1.386 75.144 08:55P Apr 26 77.010 77.550 75.950 77.160 1.733 75.427 08:55P May 26 77.545 77.860 75.765 77.105 1.399 75.706 08:55P Jun 26 76.950 77.880 76.730 77.880 1.877 76.003 08:55P Jul 26 77.910 78.250 76.420 77.630 1.349 76.281 08:55P Aug 26 78.320 78.320 77.750 77.750 1.202 76.548 08:55P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.7395 5.7465 Feb 26 5.7790 5.8145 5.7370 5.8145 0.0460 5.7685 08:55P Mar 26 5.8075 5.8505 5.7385 5.8305 0.0340 5.7965 08:55P Apr 26 5.8285 5.8525 5.7790 5.8525 0.0265 5.8260 08:55P May 26 5.8655 5.9055 5.8000 5.8980 0.0425 5.8555 08:55P Jun 26 5.8510 5.9135 5.8510 5.9135 0.0280 5.8855 08:55P Jul 26 5.8825 5.9545 5.8610 5.9505 0.0375 5.9130 08:55P Aug 26 5.9735 5.9735 5.9735 5.9735 0.0310 5.9425 08:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 1/8 4:40 PM Colonial Pipeline Notional Values 1/8 3:39 PM Oil Surges 3%% on Russia Sanctions, Biggest Jump Since July 1/8 2:50 PM Colonial Pipeline Notional Values 1/8 1:45 PM IATA: Nov. Air Cargo Demand Up 5.5%%; U.S. Drops 1.6%% 1/8 1:22 PM IATA: Nov Passenger Demand Up 5.7%%; U.S. Alone Declines 1/8 1:11 PM