Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 91.67 92.17 88.72 91.22 0.18 91.48s 04:00P Nov 26 88.35 88.84 85.92 88.18 0.54 88.57s 04:00P Dec 26 85.08 85.69 83.15 85.09 0.67 85.46s 04:00P Jan 27 81.89 82.94 80.72 82.43 0.85 82.78s 04:00P Feb 27 79.62 80.60 78.56 80.19 1.01 80.50s 04:00P Mar 27 77.42 78.69 76.78 78.28 1.11 78.59s 04:00P Apr 27 75.88 77.09 75.38 76.70 1.17 77.01s 04:00P May 27 74.69 75.81 74.21 75.45 1.19 75.73s 04:00P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.926 2.986 2.902 2.939 0.062 2.975s 04:00P Nov 26 3.039 3.097 3.023 3.057 0.058 3.095s 04:00P Dec 26 3.501 3.531 3.485 3.498 0.028 3.529s 04:00P Jan 27 3.909 3.930 3.866 3.872 -0.007 3.902s 04:00P Feb 27 3.576 3.595 3.541 3.552 -0.002 3.573s 04:00P Mar 27 2.906 2.927 2.885 2.896 0.002 2.907s 04:00P Apr 27 2.766 2.781 2.751 2.758 0.003 2.767s 04:00P May 27 2.775 2.791 2.761 2.769 -0.001 2.775s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.5976 4.6026 4.4338 4.5470 -0.0534 4.5402s 04:00P Nov 26 4.4262 4.4363 4.2819 4.3870 -0.0413 4.3837s 04:00P Dec 26 4.2397 4.2507 4.1135 4.2110 -0.0308 4.2091s 04:00P Jan 27 4.1089 4.1131 3.9884 4.0798 -0.0217 4.0810s 04:00P Feb 27 3.9887 3.9897 3.8795 3.9660 -0.0129 3.9694s 04:00P Mar 27 3.8585 3.8592 3.7656 3.8442 -0.0037 3.8482s 04:00P Apr 27 3.7002 3.7217 3.6395 3.7136 0.0047 3.7186s 04:00P May 27 3.6108 3.6147 3.5403 3.6074 0.0114 3.6134s 04:00P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.1490 3.2203 3.0838 3.1998 0.0797 3.2146s 04:00P Nov 26 2.9688 3.0182 2.9050 2.9978 0.0546 3.0135s 04:00P Dec 26 2.8112 2.8385 2.7438 2.8181 0.0352 2.8345s 04:00P Jan 27 2.7066 2.7298 2.6476 2.7120 0.0255 2.7264s 04:00P Feb 27 2.6633 2.6899 2.6152 2.6729 0.0204 2.6869s 04:00P Mar 27 2.6760 2.6884 2.6157 2.6706 0.0186 2.6854s 04:00P Apr 27 2.8572 2.8841 2.8154 2.8709 0.0182 2.8814s 04:00P May 27 2.8294 2.8572 2.7905 2.8451 0.0185 2.8547s 04:00P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4510.0 - 61.9 4429.8s 04:00P Oct 26 4487.3 4502.6 4378.5 4442.4 - 63.0 4441.9s 04:00P Nov 26 4505.0 4518.7 4399.8 4459.6 - 63.2 4459.9s 04:00P Dec 26 4522.0 4537.8 4412.0 4477.2 - 63.3 4476.6s 04:00P Jan 27 4546.9 4546.9 4546.9 4546.9 - 63.4 4496.3s 04:00P Feb 27 4558.8 4573.1 4450.4 4512.6 - 63.6 4512.6s 04:00P Mar 27 4501.5 4501.5 4501.5 4501.5 - 63.8 4529.5s 04:00P Apr 27 4595.2 4604.4 4486.8 4548.9 - 63.9 4547.3s 04:00P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 66.525 66.540 65.465 65.480 -0.926 66.047s 04:00P Oct 26 67.050 67.245 64.875 66.260 -0.942 66.222s 04:00P Nov 26 67.250 67.480 65.325 66.545 -0.950 66.496s 04:00P Dec 26 67.630 67.810 65.335 66.820 -0.956 66.748s 04:00P Jan 27 66.250 67.135 65.835 67.135 -0.960 67.055s 04:00P Feb 27 67.920 68.285 66.250 67.355 -0.961 67.308s 04:00P Mar 27 68.395 68.570 66.185 67.570 -0.973 67.552s 04:00P Apr 27 71.275 -0.976 67.836s 04:00P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.5955 6.5985 6.5705 6.5805 0.0200 6.5970s 04:00P Oct 26 6.6075 6.6310 6.5600 6.5970 0.0175 6.6165s 04:00P Nov 26 6.6495 6.6690 6.5920 6.6320 0.0180 6.6505s 04:00P Dec 26 6.6670 6.7025 6.6160 6.6680 0.0180 6.6825s 04:00P Jan 27 6.6760 6.7175 6.6760 6.7160 0.0195 6.7175s 04:00P Feb 27 6.7520 6.7525 6.7165 6.7165 0.0190 6.7500s 04:00P Mar 27 6.7695 6.8000 6.7195 6.7695 0.0190 6.7820s 04:00P Apr 27 6.8220 6.8220 6.7765 6.8165 0.0190 6.8145s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 9/4 4:42 PM MARKETWIRE ALERTS 9/4 4:39 PM MarketWire Closed Monday for Labor Day Holiday 9/4 4:36 PM USWC Weekly: Portland ULSD Rises 19.54%% on Week 9/4 3:50 PM NYH Weekly: ULSD Rises 11%% as Stocks Hit All Time Low 9/4 3:47 PM Midwest Weekly: Group 3 CBOB Up 16%%, Leading Broad Rally 9/4 3:47 PM