Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 64.20 65.42 64.15 65.34 1.38 63.96 06:01A Apr 26 63.99 65.22 63.97 65.15 1.36 63.79 06:01A May 26 63.81 64.98 63.81 64.94 1.33 63.61 06:01A Jun 26 63.70 64.73 63.64 64.69 1.27 63.42 06:00A Jul 26 63.43 64.42 63.43 64.41 1.21 63.20 06:00A Aug 26 63.18 64.11 63.14 64.11 1.16 62.95 06:00A Sep 26 62.85 63.74 62.85 63.74 1.08 62.66 06:00A Oct 26 62.59 62.80 62.59 62.80 0.43 62.37 06:00A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.159 3.164 3.090 3.143 0.028 3.115 06:00A Apr 26 3.063 3.065 3.001 3.049 0.023 3.026 06:00A May 26 3.083 3.089 3.032 3.075 0.023 3.052 06:00A Jun 26 3.260 3.265 3.210 3.248 0.019 3.229 06:00A Jul 26 3.528 3.531 3.481 3.514 0.016 3.498 06:00A Aug 26 3.595 3.595 3.553 3.577 0.009 3.568 06:00A Sep 26 3.573 3.573 3.532 3.556 0.007 3.549 06:00A Oct 26 3.634 3.636 3.593 3.625 0.014 3.611 06:00A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.4012 2.4546 2.3967 2.4489 0.0501 2.3988 06:00A Apr 26 2.3380 2.3869 2.3332 2.3830 0.0464 2.3366 06:00A May 26 2.3200 2.3475 2.3085 2.3447 0.0426 2.3021 06:00A Jun 26 2.2938 2.3207 2.2850 2.3178 0.0389 2.2789 06:00A Jul 26 2.2808 2.3090 2.2761 2.3075 0.0358 2.2717 06:00A Aug 26 2.2813 2.3026 2.2743 2.3018 0.0331 2.2687 06:00A Sep 26 2.2795 2.3023 2.2750 2.3023 0.0319 2.2704 06:00A Oct 26 2.2817 2.3009 2.2768 2.3009 0.0278 2.2731 06:00A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9670 1.9913 1.9647 1.9900 0.0308 1.9592 06:00A Apr 26 2.1904 2.2136 2.1875 2.2128 0.0307 2.1821 06:00A May 26 2.1950 2.2181 2.1918 2.2180 0.0307 2.1873 06:00A Jun 26 2.1853 2.2082 2.1823 2.2069 0.0299 2.1770 06:00A Jul 26 2.1657 2.1861 2.1625 2.1861 0.0293 2.1568 06:00A Aug 26 2.1371 2.1540 2.1337 2.1540 0.0266 2.1274 06:00A Sep 26 2.0929 2.1100 2.0916 2.1100 0.0242 2.0858 06:00A Oct 26 1.9413 1.9480 1.9413 1.9480 0.0171 1.9309 06:00A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5049.9 5111.3 5049.9 5111.3 107.5 5003.8 06:01A Mar 26 5032.3 5122.6 5032.3 5116.6 103.0 5013.6 06:01A Apr 26 5048.0 5144.5 5046.3 5135.7 104.7 5031.0 06:01A May 26 5084.6 5156.4 5084.6 5156.4 106.7 5049.7 06:00A Jun 26 5086.4 5178.7 5086.4 5177.2 108.2 5069.0 06:00A Jul 26 5122.0 5197.2 5118.8 5194.8 106.7 5088.1 06:00A Aug 26 5130.5 5214.0 5124.5 5214.0 107.1 5106.9 06:00A Sep 26 5164.7 5167.7 5164.7 5167.7 43.8 5123.9 06:00A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 80.995 83.970 80.985 83.965 3.747 80.218 06:01A Mar 26 80.500 86.120 80.415 85.765 5.381 80.384 06:01A Apr 26 81.765 86.220 81.705 86.220 5.532 80.688 06:01A May 26 81.245 86.735 81.245 86.735 5.732 81.003 06:00A Jun 26 82.425 85.095 82.425 85.095 3.770 81.325 06:00A Jul 26 82.300 86.685 82.300 86.640 5.035 81.605 06:00A Aug 26 65.820 81.910 Sep 26 83.600 85.980 83.600 85.960 3.801 82.159 06:00A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.9230 5.9230 5.9230 5.9230 0.0270 5.8960 06:00A Mar 26 5.9085 6.0880 5.8930 6.0710 0.1575 5.9135 06:00A Apr 26 5.9410 6.1145 5.9290 6.1145 0.1720 5.9425 06:00A May 26 5.9665 6.1455 5.9550 6.1350 0.1615 5.9735 06:00A Jun 26 5.9890 6.1400 5.9890 6.1400 0.1375 6.0025 06:00A Jul 26 6.0265 6.2010 6.0165 6.1860 0.1545 6.0315 06:00A Aug 26 6.0495 6.0590 Sep 26 6.0760 6.2425 6.0760 6.2425 0.1575 6.0850 06:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	API: Crude Stocks Up 13.4M Bbl on Week; Distillates Dip 2/10 4:41 PM DOT: Federal Funds Only for 100%% U.S.-Made EV Chargers 2/10 4:40 PM Colonial Pipeline Notional Values 2/10 3:33 PM Oil Prices Dip on Risk Paring Ahead of U.S. Inventory Data 2/10 1:45 PM Colonial Pipeline Notional Values 2/10 1:36 PM EIA: STEO Sees Brent $58 bbl, WTI $53 bbl in 2026 2/10 12:35 PM