Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 26 83.48 83.48 82.50 82.50 -0.73 83.23 01:07A Sep 26 82.42 82.74 81.82 82.12 -0.36 82.48 01:07A Oct 26 80.90 81.08 80.26 80.51 -0.39 80.90 01:07A Nov 26 79.25 79.40 78.68 78.94 -0.34 79.28 01:07A Dec 26 77.81 77.93 77.33 77.55 -0.28 77.83 01:07A Jan 27 76.66 76.69 76.15 76.33 -0.28 76.61 01:07A Feb 27 75.57 75.57 75.17 75.37 -0.20 75.57 01:07A Mar 27 74.65 74.65 74.31 74.48 -0.21 74.69 01:07A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 2.842 2.877 2.839 2.873 0.013 2.860 01:07A Sep 26 2.823 2.856 2.820 2.851 0.014 2.837 01:07A Oct 26 2.857 2.893 2.857 2.888 0.014 2.874 01:07A Nov 26 3.066 3.094 3.065 3.093 0.020 3.073 01:07A Dec 26 3.706 3.732 3.705 3.731 0.018 3.713 01:07A Jan 27 4.134 4.159 4.130 4.157 0.020 4.137 01:07A Feb 27 3.739 3.763 3.738 3.763 0.018 3.745 01:07A Mar 27 2.959 2.976 2.959 2.976 0.013 2.963 01:07A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 26 4.1242 4.1242 4.0937 4.1024 -0.0166 4.1190 01:07A Sep 26 4.0020 4.0026 3.9732 3.9886 -0.0060 3.9946 01:07A Oct 26 3.8534 3.8562 3.8317 3.8417 -0.0103 3.8520 01:07A Nov 26 3.6989 3.7015 3.6794 3.6920 -0.0094 3.7014 01:07A Dec 26 3.5404 3.5413 3.5215 3.5330 -0.0121 3.5451 01:07A Jan 27 3.4319 3.4412 3.4235 3.4339 -0.0122 3.4461 01:07A Feb 27 3.3590 3.3590 3.3432 3.3513 -0.0140 3.3653 01:07A Mar 27 3.2617 3.2637 3.2617 3.2637 -0.0129 3.2766 01:07A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.4022 3.4059 3.3747 3.3826 -0.0064 3.3890 01:07A Sep 26 3.2052 3.2089 3.1822 3.1908 -0.0054 3.1962 01:07A Oct 26 2.9039 2.9039 2.8802 2.8872 -0.0071 2.8943 01:07A Nov 26 2.7280 2.7322 2.7157 2.7197 -0.0071 2.7268 01:07A Dec 26 2.6100 2.6100 2.5855 2.5895 -0.0055 2.5950 01:07A Jan 27 2.5161 2.5209 2.5055 2.5136 -0.0015 2.5151 01:07A Feb 27 2.4844 2.4844 2.4785 2.4803 -0.0063 2.4866 01:07A Mar 27 2.4846 2.4846 2.4794 2.4803 -0.0071 2.4874 01:07A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 26 4002.1 4065.0 3999.7 4065.0 54.7 4010.3 01:07A Aug 26 4013.4 4072.8 4003.3 4069.4 53.5 4015.9 01:07A Sep 26 4021.1 4084.7 4021.1 4082.0 52.7 4029.3 01:07A Oct 26 4041.4 4099.6 4032.9 4096.0 52.8 4043.2 01:07A Nov 26 4066.3 4058.6 Dec 26 4070.1 4129.8 4060.5 4126.1 53.1 4073.0 01:07A Jan 27 4086.0 4090.5 Feb 27 4100.7 4159.3 4100.7 4159.3 54.6 4104.7 01:07A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 26 56.335 56.350 56.335 56.350 -0.452 56.802 01:07A Aug 26 56.405 58.410 56.260 58.410 1.532 56.878 01:07A Sep 26 56.705 58.680 56.380 58.550 1.478 57.072 01:07A Oct 26 57.380 57.380 57.335 57.335 0.063 57.272 01:07A Nov 26 57.755 57.492 Dec 26 57.335 59.260 57.040 59.210 1.507 57.703 01:07A Jan 27 57.605 57.956 Feb 27 60.460 58.156 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 26 6.3110 6.2990 Aug 26 6.3370 6.3990 6.3275 6.3990 0.0885 6.3105 01:07A Sep 26 6.3390 6.4390 6.3285 6.4370 0.0960 6.3410 01:07A Oct 26 6.3770 6.3705 Nov 26 6.4710 6.4710 6.4710 6.4710 0.0695 6.4015 01:07A Dec 26 6.4280 6.5250 6.4230 6.5250 0.0930 6.4320 01:07A Jan 27 6.5235 6.5500 6.5235 6.5500 0.0890 6.4610 01:07A Feb 27 6.5545 6.5735 6.5545 6.5735 0.0815 6.4920 01:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 7/20 4:45 PM Colonial Pipeline Notional Values 7/20 3:48 PM Chicago Jet Discount Widens 15cts as NYMEX ULSD Jumps 7/20 3:39 PM Oil Futures Mixed, Traders Assess Mideast Developments 7/20 2:52 PM Group 3 Jet Fuel Talked at -$0.11 to August NYMEX ULSD 7/20 2:43 PM Chicago Jet Fuel Talked at -$0.73 to August NYMEX ULSD 7/20 2:43 PM