Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 63.30 63.87 62.49 63.73 0.84 62.89 03:41P Apr 26 63.04 63.69 62.35 63.56 0.81 62.75 03:34P May 26 62.90 63.49 62.18 63.36 0.78 62.58 03:29P Jun 26 62.66 63.24 61.98 63.12 0.75 62.37 03:46P Jul 26 62.33 62.95 61.74 62.82 0.72 62.10 01:30P Aug 26 61.91 62.61 61.45 62.49 0.68 61.81 01:30P Sep 26 61.71 62.29 61.16 62.16 0.66 61.50 02:19P Oct 26 61.11 61.89 61.11 61.89 0.70 61.19 01:30P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.050 3.104 2.968 3.099 -0.144 3.243 03:42P Apr 26 2.947 3.000 2.888 2.991 -0.113 3.104 02:09P May 26 2.995 3.017 2.917 3.010 -0.107 3.117 01:30P Jun 26 3.161 3.168 3.087 3.164 -0.101 3.265 01:30P Jul 26 3.432 3.432 3.357 3.426 -0.094 3.520 01:30P Aug 26 3.489 3.497 3.431 3.494 -0.095 3.589 01:30P Sep 26 3.471 3.481 3.417 3.477 -0.095 3.572 01:30P Oct 26 3.549 3.549 3.479 3.540 -0.093 3.633 01:30P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.3900 2.4156 2.3696 2.4150 0.0271 2.3879 03:43P Apr 26 2.3126 2.3295 2.2867 2.3264 0.0261 2.3003 03:46P May 26 2.2771 2.2937 2.2546 2.2920 0.0266 2.2654 03:25P Jun 26 2.2427 2.2714 2.2335 2.2688 0.0249 2.2439 03:43P Jul 26 2.2396 2.2617 2.2254 2.2595 0.0243 2.2352 01:30P Aug 26 2.2285 2.2568 2.2213 2.2551 0.0241 2.2310 01:30P Sep 26 2.2359 2.2569 2.2233 2.2547 0.0224 2.2323 02:46P Oct 26 2.2306 2.2527 2.2306 2.2527 0.0181 2.2346 01:30P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9110 1.9275 1.8959 1.9233 0.0123 1.9110 02:02P Apr 26 2.1458 2.1563 2.1265 2.1527 0.0127 2.1400 01:35P May 26 2.1460 2.1630 2.1341 2.1599 0.0130 2.1469 01:30P Jun 26 2.1336 2.1541 2.1249 2.1510 0.0131 2.1379 03:46P Jul 26 2.1186 2.1340 2.1059 2.1316 0.0132 2.1184 01:30P Aug 26 2.0854 2.1067 2.0785 2.1041 0.0143 2.0898 01:30P Sep 26 2.0443 2.0665 2.0386 2.0646 0.0150 2.0496 01:30P Oct 26 1.8905 1.9090 1.8869 1.9090 0.0139 1.8951 01:30P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5020.0 5020.0 4990.0 4990.0 - 32.0 5022.0 01:30P Mar 26 5040.8 5040.8 4970.0 4995.0 - 34.0 5029.0 01:34P Apr 26 5050.0 5074.4 4981.9 5013.1 - 33.2 5046.3 03:05P May 26 5061.0 5066.1 5005.4 5033.8 - 31.1 5064.9 01:30P Jun 26 5107.1 5107.1 5022.2 5050.0 - 33.9 5083.9 02:47P Jul 26 5098.7 5098.7 5041.4 5069.3 - 33.3 5102.6 01:30P Aug 26 5108.2 5122.0 5079.0 5079.0 - 42.3 5121.3 02:02P Sep 26 5102.9 5102.9 5102.9 5102.9 - 34.6 5137.5 01:30P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 75.350 75.350 75.350 75.350 -2.501 77.851 01:30P Mar 26 77.550 78.420 74.570 76.555 -1.409 77.964 02:00P Apr 26 77.310 77.660 74.870 77.000 -1.242 78.242 01:30P May 26 78.230 78.900 75.245 76.965 -1.570 78.535 01:56P Jun 26 77.440 77.870 76.210 77.065 -1.761 78.826 01:30P Jul 26 77.900 78.090 76.050 77.605 -1.500 79.105 01:30P Aug 26 65.820 79.385 Sep 26 76.980 78.490 76.750 78.490 -1.138 79.628 01:30P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.7965 5.7925 Mar 26 5.7855 5.8020 5.7360 5.7625 -0.0405 5.8030 02:05P Apr 26 5.8100 5.8265 5.7870 5.7890 -0.0440 5.8330 01:30P May 26 5.8390 5.8620 5.7965 5.8220 -0.0405 5.8625 02:18P Jun 26 5.8640 5.8725 5.8515 5.8515 -0.0400 5.8915 01:30P Jul 26 5.8910 5.9075 5.8600 5.8860 -0.0350 5.9210 03:03P Aug 26 5.9230 5.9230 5.9230 5.9230 -0.0245 5.9475 01:30P Sep 26 5.9415 5.9545 5.9280 5.9395 -0.0350 5.9745 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 2/13 4:36 PM CFTC: Speculators Cut Net Longs in NYMEX WTI 2/13 4:00 PM MarketWire is Closed Monday for Presidents' Day Holiday 2/13 3:40 PM Colonial Pipeline Notional Values 2/13 3:40 PM Oil Steady on Soft U.S. Inflation; High Stocks Limit Rise 2/13 2:35 PM Colonial Pipeline Notional Values 2/13 1:35 PM