Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.904 2.928 2.830 2.883 -0.054 2.898s 10/30 Jan 27 3.364 3.382 3.313 3.365 -0.021 3.371s 10/30 Feb 27 3.032 3.048 2.988 3.024 -0.030 3.031s 10/30 Mar 27 2.412 2.429 2.393 2.398 -0.041 2.405s 10/30 Apr 27 2.362 2.382 2.347 2.350 -0.036 2.358s 10/30 May 27 2.424 2.442 2.409 2.411 -0.033 2.419s 10/30 Jun 27 2.587 2.603 2.567 2.570 -0.035 2.579s 10/30 Jul 27 2.829 2.846 2.810 2.814 -0.036 2.821s 10/30 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.7296 4.8572 4.7245 4.8006 0.0545 4.7905s 10/30 Dec 26 4.5800 4.7182 4.5700 4.6550 0.0886 4.6761s 10/30 Jan 27 4.4989 4.6215 4.4827 4.5635 0.0818 4.5818s 10/30 Feb 27 4.4096 4.5231 4.3938 4.4668 0.0764 4.4868s 10/30 Mar 27 4.2985 4.4092 4.2984 4.3517 0.0710 4.3746s 10/30 Apr 27 4.1755 4.2743 4.1752 4.2282 0.0655 4.2480s 10/30 May 27 4.0610 4.1486 4.0560 4.1087 0.0588 4.1292s 10/30 Jun 27 3.9561 4.0383 3.9524 3.9969 0.0525 4.0185s 10/30 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.2187 3.3218 3.1973 3.2805 0.1270 3.3120s 10/30 Dec 26 3.1038 3.1824 3.0881 3.1144 0.0684 3.1565s 10/30 Jan 27 3.0504 3.1202 3.0337 3.0612 0.0669 3.0976s 10/30 Feb 27 3.0113 3.0863 3.0065 3.0326 0.0639 3.0671s 10/30 Mar 27 3.0214 3.0838 3.0061 3.0324 0.0622 3.0668s 10/30 Apr 27 3.2097 3.2805 3.2084 3.2302 0.0559 3.2626s 10/30 May 27 3.1785 3.2417 3.1768 3.1937 0.0483 3.2252s 10/30 Jun 27 3.1281 3.1814 3.1242 3.1370 0.0423 3.1673s 10/30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4010.3 4011.3 3873.0 3876.6 -132.0 3885.7s 10/30 Dec 26 4033.6 4038.2 3879.3 3884.9 -132.5 3898.9s 10/30 Jan 27 4030.9 4036.1 3898.0 3909.2 -133.4 3916.3s 10/30 Feb 27 4069.4 4071.7 3910.8 3916.3 -134.2 3930.9s 10/30 Mar 27 4052.4 4054.7 3929.6 3931.2 -134.9 3945.7s 10/30 Apr 27 4097.4 4097.4 3945.7 3946.2 -135.8 3961.7s 10/30 May 27 4014.8 4015.0 3972.9 3973.0 -136.5 3978.9s 10/30 Jun 27 4130.1 4130.1 3974.2 3978.8 -137.1 3994.9s 10/30 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 51.840 51.840 48.885 48.920 -3.094 49.097s 10/30 Dec 26 52.255 52.315 48.895 49.135 -3.104 49.276s 10/30 Jan 27 51.210 51.260 49.175 49.405 -3.123 49.505s 10/30 Feb 27 51.250 51.250 51.250 51.250 -3.133 49.692s 10/30 Mar 27 52.675 52.675 49.495 49.750 -3.151 49.883s 10/30 Apr 27 52.420 52.420 52.420 52.420 -3.168 50.098s 10/30 May 27 52.670 52.785 49.975 50.185 -3.189 50.317s 10/30 Jun 27 50.985 50.985 50.810 50.810 -3.207 50.517s 10/30 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.5250 6.5250 6.4310 6.4475 -0.1225 6.4585s 10/30 Dec 26 6.5910 6.5980 6.4505 6.5095 -0.1205 6.4820s 10/30 Jan 27 6.6020 6.6180 6.4920 6.4920 -0.1205 6.5220s 10/30 Feb 27 6.6400 6.6420 6.5300 6.5300 -0.1210 6.5555s 10/30 Mar 27 6.7015 6.7015 6.5560 6.6110 -0.1220 6.5875s 10/30 Apr 27 6.8030 -0.1225 6.6205s 10/30 May 27 6.7485 6.7495 6.6265 6.6500 -0.1230 6.6550s 10/30 Jun 27 6.8515 -0.1235 6.6855s 10/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 10/30 5:05 PM MARKETWIRE ALERTS 10/30 5:02 PM Exxon Q3 Profit Doubles YoY on Energy Products 10/30 4:48 PM Shell Refining Runs 99%% YTD, Maximizes Diesel 10/30 4:40 PM Colonial Pipeline Notional Values 10/30 4:37 PM Colonial Pipeline Notional Values 10/30 3:56 PM