Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 100.93 102.44 96.74 97.87 - 0.84 98.71 08:08P May 26 98.76 99.95 95.08 96.12 -0.72 96.84 08:08P Jun 26 94.00 94.98 90.96 91.92 -0.56 92.48 08:08P Jul 26 90.00 90.45 87.16 87.94 -0.61 88.55 08:08P Aug 26 86.00 86.78 84.12 84.81 -0.44 85.25 08:08P Sep 26 83.75 83.75 81.43 82.00 -0.52 82.52 08:08P Oct 26 80.69 81.19 79.50 79.59 -0.49 80.08 08:08P Nov 26 78.89 79.12 77.40 77.40 -0.63 78.03 08:08P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.180 3.180 3.070 3.113 -0.018 3.131 08:08P May 26 3.175 3.175 3.072 3.108 -0.017 3.125 08:08P Jun 26 3.305 3.305 3.205 3.238 -0.016 3.254 08:08P Jul 26 3.550 3.550 3.470 3.490 -0.022 3.512 08:08P Aug 26 3.625 3.625 3.553 3.578 -0.017 3.595 08:08P Sep 26 3.598 3.598 3.535 3.559 -0.019 3.578 08:08P Oct 26 3.645 3.652 3.591 3.614 -0.022 3.636 08:08P Nov 26 3.954 3.954 3.903 3.909 -0.022 3.931 08:08P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 4.0501 4.1232 3.9754 3.9846 -0.0301 4.0147 08:08P May 26 3.7584 3.7991 3.6915 3.6988 -0.0280 3.7268 08:08P Jun 26 3.4162 3.4525 3.3728 3.3839 -0.0159 3.3998 08:08P Jul 26 3.2419 3.2556 3.1833 3.1901 -0.0173 3.2074 08:07P Aug 26 3.1209 3.1317 3.0685 3.0744 -0.0180 3.0924 08:07P Sep 26 3.0373 3.0501 2.9889 2.9974 -0.0165 3.0139 08:08P Oct 26 2.9356 2.9356 2.9304 2.9304 -0.0149 2.9453 08:08P Nov 26 2.8593 2.8593 2.8593 2.8593 -0.0095 2.8688 08:08P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.0900 3.0963 3.0306 3.0456 0.0042 3.0414 08:08P May 26 3.0251 3.0433 2.9769 2.9938 0.0022 2.9916 08:08P Jun 26 2.9206 2.9419 2.8746 2.8895 -0.0047 2.8942 08:08P Jul 26 2.8291 2.8427 2.7775 2.7954 -0.0067 2.8021 08:08P Aug 26 2.7445 2.7533 2.6911 2.6945 -0.0235 2.7180 08:08P Sep 26 2.6989 2.6989 2.5998 2.6155 -0.0160 2.6315 08:08P Oct 26 2.4314 2.4314 2.3804 2.3804 -0.0268 2.4072 08:08P Nov 26 2.3111 2.3240 2.2684 2.3189 0.0172 2.3224s 08:08P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 5021.0 5052.5 Apr 26 5010.0 5035.4 4970.1 5021.1 - 40.6 5061.7 08:08P May 26 5029.4 5045.2 4990.6 5043.1 - 36.8 5079.9 08:08P Jun 26 5049.3 5072.2 5009.5 5058.1 - 40.8 5098.9 08:08P Jul 26 5075.1 5118.1 Aug 26 5099.5 5109.4 5053.0 5108.0 - 29.3 5137.3 08:08P Sep 26 5075.1 5075.1 5075.0 5075.0 - 80.8 5155.8 08:08P Oct 26 5130.0 5140.0 5100.0 5100.0 - 73.7 5173.7 08:08P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 79.670 80.914 Apr 26 79.780 81.130 79.055 80.890 -0.168 81.058 08:08P May 26 80.295 81.660 79.325 80.610 -0.733 81.343 08:08P Jun 26 80.275 81.755 79.610 81.005 -0.633 81.638 08:08P Jul 26 80.710 82.085 79.890 81.185 -0.746 81.931 08:08P Aug 26 95.320 82.234 Sep 26 81.325 81.770 81.115 81.730 -0.767 82.497 08:08P Oct 26 86.200 82.746 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.6300 5.6300 5.6300 5.6300 -0.0845 5.7145 08:08P Apr 26 5.6275 5.6940 5.6275 5.6940 -0.0340 5.7280 08:08P May 26 5.6800 5.7570 5.6560 5.7285 -0.0285 5.7570 08:08P Jun 26 5.7000 5.7500 5.7000 5.7500 -0.0350 5.7850 08:08P Jul 26 5.7355 5.8145 5.7180 5.7905 -0.0240 5.8145 08:08P Aug 26 5.7710 5.8450 Sep 26 5.7875 5.8555 5.7770 5.8555 -0.0175 5.8730 08:08P Oct 26 5.8200 5.9020 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 3/13 4:47 PM BEA: US Q4 GDP Growth Crawled to 0.7%% On Federal Shutdown 3/13 4:44 PM CFTC: Speculators Boost Net Longs as WTI Runs Above $100 3/13 4:42 PM Colonial Pipeline Notional Values 3/13 3:41 PM Oil Up 4th Week, Brent above $100, on Hormuz Crisis 3/13 3:15 PM Colonial Pipeline Notional Values 3/13 1:41 PM