Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 88.49 91.73 86.46 91.16 -1.19 90.32 03:06P Jun 26 85.92 88.88 84.23 88.37 -1.38 87.78 03:06P Jul 26 83.35 86.02 81.57 85.53 -1.25 85.06 03:06P Aug 26 80.82 83.28 79.24 82.84 -1.06 82.50 03:06P Sep 26 78.85 81.08 77.18 80.51 -0.92 80.35 03:06P Oct 26 76.92 79.08 75.60 78.70 -0.68 78.49 03:06P Nov 26 75.63 77.65 74.55 77.26 -0.63 77.11 03:06P Dec 26 74.74 76.56 73.26 76.06 -0.70 76.00 03:06P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.900 2.975 2.864 2.973 0.030 2.952 03:05P May 26 2.866 2.941 2.825 2.928 0.016 2.912 03:06P Jun 26 2.994 3.078 2.955 3.059 0.021 3.043 03:06P Jul 26 3.268 3.341 3.213 3.324 0.019 3.310 03:06P Aug 26 3.355 3.429 3.307 3.410 0.014 3.398 03:06P Sep 26 3.340 3.410 3.295 3.393 0.012 3.380 03:06P Oct 26 3.405 3.469 3.354 3.451 0.007 3.440 03:06P Nov 26 3.690 3.775 3.673 3.762 -0.005 3.753 03:06P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 4.1598 4.1600 3.8188 4.0204 -0.2705 4.0063 03:06P May 26 3.8524 3.8556 3.6178 3.8269 -0.1864 3.8105 03:06P Jun 26 3.4281 3.5199 3.3221 3.4968 -0.0964 3.4851 03:06P Jul 26 3.2421 3.3413 3.1664 3.3213 -0.0610 3.3108 03:06P Aug 26 3.1427 3.2204 3.0615 3.1990 -0.0506 3.1928 03:06P Sep 26 3.0307 3.1386 2.9962 3.1129 -0.0517 3.1162 03:06P Oct 26 2.9457 3.0731 2.9429 3.0731 -0.0225 3.0528 03:06P Nov 26 2.8984 3.0057 2.8864 2.9901 -0.0330 2.9856 03:06P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.0483 3.0600 2.9127 3.0150 -0.1330 3.0124 03:06P May 26 2.9970 3.0117 2.8736 2.9700 -0.1246 2.9602 03:06P Jun 26 2.8841 2.9104 2.7876 2.8850 -0.1052 2.8790 03:06P Jul 26 2.8030 2.8152 2.7088 2.7937 -0.0937 2.7873 03:06P Aug 26 2.7032 2.7189 2.6304 2.6981 -0.0864 2.6935 03:06P Sep 26 2.5974 2.6226 2.5455 2.6068 -0.0731 2.5988 03:06P Oct 26 2.4023 2.4333 2.3694 2.4222 -0.0542 2.4147 03:06P Nov 26 2.3280 2.3439 2.2776 2.3404 -0.0409 2.3329 03:06P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 4549.0 4551.9 4541.8 4547.2 150.5 4549.8 03:06P Apr 26 4473.5 4601.0 4458.2 4532.7 130.7 4552.3 03:06P May 26 4487.9 4616.3 4475.0 4549.6 131.6 4568.6 03:06P Jun 26 4506.1 4634.0 4491.7 4565.9 131.8 4585.5 03:06P Jul 26 4596.7 4633.5 4555.6 4586.7 136.5 4602.1 03:06P Aug 26 4541.0 4667.2 4531.5 4600.6 132.7 4619.9 03:06P Sep 26 4648.9 4648.9 4600.0 4600.0 115.8 4636.4 03:06P Oct 26 4575.0 4700.0 4558.0 4633.8 134.2 4652.1 03:06P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 71.390 73.170 71.225 71.420 2.146 72.361 03:06P Apr 26 71.470 74.470 71.300 71.775 2.456 72.395 03:06P May 26 71.480 74.800 71.310 72.170 2.601 72.641 03:06P Jun 26 72.000 74.895 71.650 72.460 2.641 72.904 03:06P Jul 26 71.950 75.330 71.855 72.695 2.620 73.175 03:06P Aug 26 72.665 75.445 72.665 73.970 3.111 73.452 03:06P Sep 26 72.525 75.495 72.525 73.220 2.639 73.713 03:06P Oct 26 71.460 3.162 73.955 03:06P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.5325 5.5325 5.4930 5.5250 0.1025 5.5290 03:06P Apr 26 5.5075 5.5640 5.4775 5.5250 0.0965 5.5340 03:06P May 26 5.5585 5.5965 5.5005 5.5285 0.0735 5.5610 03:06P Jun 26 5.5555 5.6200 5.5495 5.5625 0.0800 5.5880 03:06P Jul 26 5.5900 5.6475 5.5600 5.5845 0.0755 5.6155 03:06P Aug 26 5.6335 5.6335 5.5925 5.6300 0.1065 5.6435 03:06P Sep 26 5.6550 5.7000 5.6155 5.6390 0.0740 5.6715 03:06P Oct 26 5.6930 5.6965 5.6710 5.6810 0.0885 5.6995 03:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Exxon Mobil: Team Assessing Venezuela Investment Potential 3/25 3:06 PM Oil Dips as Israel Media Hints at Looming Iran Ceasefire 3/25 2:41 PM Analysis: California E15 Decision Looms Amid Price Strain 3/25 1:44 PM Colonial Pipeline Notional Values 3/25 1:37 PM EPA Grants Emergency Fuel Waiver for E15 3/25 12:31 PM EPA Grants Emergency Fuel Waiver for EI5 3/25 11:54 AM