Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 91.47 92.15 90.52 92.07 0.78 91.29 02:45A Jun 26 88.31 88.74 87.32 88.71 0.58 88.13 02:45A Jul 26 84.94 85.58 84.44 85.53 0.32 85.21 02:45A Aug 26 82.22 82.69 81.73 82.65 0.23 82.42 02:44A Sep 26 79.88 80.41 79.52 80.41 0.18 80.23 02:44A Oct 26 78.13 78.53 77.85 78.53 0.03 78.50 02:44A Nov 26 76.83 77.30 76.82 77.17 -0.14 77.31 02:44A Dec 26 76.16 76.47 75.84 76.44 0.04 76.40 02:44A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.614 2.620 2.588 2.613 0.003 2.610 02:45A Jun 26 2.768 2.771 2.741 2.762 -0.005 2.767 02:45A Jul 26 3.059 3.059 3.036 3.054 -0.005 3.059 02:45A Aug 26 3.138 3.138 3.118 3.132 -0.008 3.140 02:44A Sep 26 3.123 3.123 3.102 3.119 -0.005 3.124 02:44A Oct 26 3.190 3.190 3.168 3.185 -0.005 3.190 02:44A Nov 26 3.432 3.441 3.429 3.441 -0.007 3.448 02:44A Dec 26 4.133 4.135 4.126 4.135 -0.015 4.150 02:44A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.7834 3.8225 3.7578 3.8156 0.0624 3.7532 02:45A Jun 26 3.5736 3.6080 3.5454 3.5992 0.0366 3.5626 02:45A Jul 26 3.4180 3.4518 3.3942 3.4442 0.0270 3.4172 02:45A Aug 26 3.2925 3.3414 3.2913 3.3364 0.0229 3.3135 02:45A Sep 26 3.2173 3.2481 3.2145 3.2438 0.0092 3.2346 02:45A Oct 26 3.1545 3.1831 3.1545 3.1831 0.0193 3.1638 02:45A Nov 26 3.0894 3.1038 3.0894 3.1038 0.0165 3.0873 02:45A Dec 26 3.0048 3.0258 2.9926 3.0187 0.0102 3.0085 02:45A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.0627 3.0733 3.0440 3.0733 0.0041 3.0692 02:44A Jun 26 2.9980 3.0133 2.9850 3.0133 0.0082 3.0051 02:44A Jul 26 2.9097 2.9230 2.8997 2.9222 0.0038 2.9184 02:44A Aug 26 2.8147 2.8305 2.8073 2.8299 0.0041 2.8258 02:44A Sep 26 2.7175 2.7323 2.7170 2.7296 0.0011 2.7285 02:44A Oct 26 2.5010 2.5080 2.4999 2.5041 -0.0062 2.5103 02:44A Nov 26 2.4048 2.4048 2.4043 2.4043 -0.0071 2.4114 02:44A Dec 26 2.3262 2.3383 2.3262 2.3347 0.0004 2.3343 02:44A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4810.0 4800.0 May 26 4799.8 4843.7 4797.2 4834.5 27.8 4806.7 02:45A Jun 26 4813.6 4861.3 4812.4 4848.9 25.3 4823.6 02:45A Jul 26 4853.5 4874.2 4853.5 4874.2 33.0 4841.2 02:44A Aug 26 4854.2 4898.4 4852.5 4885.3 24.5 4860.8 02:44A Sep 26 4871.5 4913.1 4871.5 4901.0 22.8 4878.2 02:44A Oct 26 4925.7 4931.2 4914.0 4919.0 22.9 4896.1 02:44A Nov 26 4918.1 4913.6 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 79.175 79.175 79.175 79.175 -0.316 79.491 02:45A May 26 79.195 81.035 79.105 80.420 0.792 79.628 02:45A Jun 26 79.895 81.165 79.895 80.730 0.816 79.914 02:45A Jul 26 79.960 81.600 79.840 81.005 0.806 80.199 02:44A Aug 26 81.420 81.920 81.420 81.920 1.404 80.516 02:44A Sep 26 81.315 82.000 81.315 81.390 0.600 80.790 02:44A Oct 26 77.900 81.062 Nov 26 77.985 81.350 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 6.0840 6.0720 May 26 6.0755 6.1320 6.0755 6.1050 0.0200 6.0850 02:45A Jun 26 6.1350 6.1600 6.1350 6.1450 0.0300 6.1150 02:44A Jul 26 6.1350 6.1905 6.1350 6.1640 0.0190 6.1450 02:44A Aug 26 6.1800 6.1740 Sep 26 6.1925 6.2480 6.1925 6.2215 0.0185 6.2030 02:44A Oct 26 6.2360 6.2310 Nov 26 6.2570 6.2600 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/15 4:42 PM LA Jet Fuel Basis Jumps to 90cts on Tight Supply 4/15 4:37 PM Colonial Pipeline Notional Values 4/15 3:44 PM AAR: Petroleum Carloads Up 10.3%% for Week Ended April 11 4/15 3:26 PM EIA: PADD 2 Gasoline Hits New 2026 Low 4/15 3:01 PM WTI Clings to $91 on New U.S-Iran Talks Effort, EIA Data 4/15 2:37 PM