Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 2.787 2.792 2.714 2.722 -0.074 2.796 01:41A Dec 26 3.152 3.162 3.101 3.109 -0.047 3.156 01:41A Jan 27 3.571 3.571 3.522 3.526 -0.037 3.563 01:41A Feb 27 3.214 3.219 3.181 3.182 -0.032 3.214 01:41A Mar 27 2.534 2.538 2.509 2.509 -0.018 2.527 01:41A Apr 27 2.465 2.470 2.441 2.446 -0.016 2.462 01:41A May 27 2.506 2.507 2.483 2.483 -0.018 2.501 01:41A Jun 27 2.659 2.662 2.641 2.643 -0.012 2.655 01:41A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.9525 5.0244 4.9473 5.0059 0.0738 4.9321 01:41A Dec 26 4.7646 4.8174 4.7400 4.7983 0.0617 4.7366 01:41A Jan 27 4.6319 4.6992 4.6277 4.6856 0.0579 4.6277 01:41A Feb 27 4.5325 4.5798 4.5135 4.5757 0.0607 4.5150 01:41A Mar 27 4.3897 4.4398 4.3826 4.4398 0.0602 4.3796 01:41A Apr 27 4.2450 4.2798 4.2450 4.2796 0.0489 4.2307 01:41A May 27 4.1141 4.1461 4.1134 4.1424 0.0491 4.0933 01:41A Jun 27 3.9890 4.0172 3.9887 4.0122 0.0443 3.9679 01:41A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.1770 3.2008 3.1667 3.2008 0.0243 3.1765 01:41A Dec 26 3.0886 3.1131 3.0763 3.1111 0.0218 3.0893 01:41A Jan 27 3.0081 3.0406 3.0060 3.0381 0.0200 3.0181 01:41A Feb 27 2.9691 2.9987 2.9672 2.9987 0.0196 2.9791 01:41A Mar 27 2.9688 2.9979 2.9688 2.9979 0.0192 2.9787 01:41A Apr 27 3.1847 3.2065 3.1780 3.2055 0.0205 3.1850 01:41A May 27 3.1579 3.1579 3.1579 3.1579 0.0072 3.1507 01:41A Jun 27 3.0980 3.1172 3.0882 3.1161 0.0200 3.0961 01:41A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 26 4033.0 4042.8 Nov 26 4029.3 4029.3 3988.0 4013.9 - 32.2 4046.1 01:41A Dec 26 4042.2 4047.8 4000.9 4029.7 - 30.7 4060.4 01:41A Jan 27 4044.6 4048.4 4023.6 4023.6 - 55.1 4078.7 01:41A Feb 27 4074.8 4080.1 4034.1 4060.8 - 33.3 4094.1 01:41A Mar 27 4080.0 4080.0 4053.2 4078.5 - 31.2 4109.7 01:41A Apr 27 4104.7 4111.5 4066.8 4107.0 - 19.9 4126.9 01:41A May 27 4127.8 4145.0 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 26 54.390 54.764 Nov 26 53.910 54.140 53.515 54.140 -0.671 54.811 01:41A Dec 26 54.695 54.795 53.520 54.170 -0.837 55.007 01:41A Jan 27 54.885 54.900 54.000 54.305 -0.960 55.265 01:41A Feb 27 54.490 54.490 54.490 54.490 -0.988 55.478 01:41A Mar 27 55.370 55.420 54.225 54.820 -0.869 55.689 01:41A Apr 27 56.645 55.935 May 27 55.605 55.680 55.605 55.650 -0.535 56.185 01:41A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 26 6.3595 6.3625 Nov 26 6.3725 6.4525 6.3575 6.4525 0.0815 6.3710 01:41A Dec 26 6.3980 6.4775 6.3715 6.4620 0.0640 6.3980 01:41A Jan 27 6.4130 6.4650 6.4130 6.4650 0.0275 6.4375 01:41A Feb 27 6.4680 6.4695 Mar 27 6.4960 6.5745 6.4755 6.5660 0.0635 6.5025 01:41A Apr 27 6.6295 6.5350 May 27 6.5615 6.6305 6.5440 6.6220 0.0520 6.5700 01:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Baker Hughes: N. America Rigs Rise 7 to 814 10/2 12:27 PM G7 Agrees To 100 Mn Bbl Oil Release, Frontloads Diesel 10/2 11:04 AM Weekly Rack ULSD Rises 16.54cts; Gasoline Up 9.42cts 10/2 10:39 AM Colonial Pipeline Notional Values 10/2 10:36 AM Analysis: U.S. Diesel Export Ban Risks Gasoline Shortage 10/2 10:31 AM MARAD: USGC-USWC Fuel Shipments Double in September 10/2 10:27 AM