Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 26 68.43 69.26 68.08 68.78 0.09 68.69 07/03 Sep 26 68.37 69.24 68.07 68.73 0.08 68.65 07/03 Oct 26 68.35 69.13 67.96 68.58 0.02 68.56 07/03 Nov 26 68.27 69.03 67.84 68.46 68.46 07/03 Dec 26 67.93 68.91 67.69 68.26 -0.08 68.34 07/03 Jan 27 68.00 68.74 67.55 68.11 -0.08 68.19 07/03 Feb 27 67.80 68.23 67.37 67.85 -0.15 68.00 07/03 Mar 27 67.63 68.23 67.25 67.51 -0.30 67.81 07/03 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.205 3.273 3.203 3.245 0.049 3.196 07/03 Sep 26 3.109 3.165 3.108 3.142 0.036 3.106 07/03 Oct 26 3.130 3.179 3.129 3.150 0.027 3.123 07/03 Nov 26 3.315 3.356 3.314 3.326 0.018 3.308 07/03 Dec 26 3.935 3.978 3.935 3.947 0.013 3.934 07/03 Jan 27 4.357 4.397 4.356 4.368 0.012 4.356 07/03 Feb 27 3.940 3.967 3.937 3.945 0.017 3.928 07/03 Mar 27 3.128 3.153 3.127 3.137 0.022 3.115 07/03 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.1793 3.2585 3.1663 3.2566 0.0744 3.1822 07/03 Sep 26 3.1270 3.1930 3.1101 3.1930 0.0671 3.1259 07/03 Oct 26 3.0672 3.1314 3.0593 3.1314 0.0594 3.0720 07/03 Nov 26 3.0089 3.0631 3.0001 3.0630 0.0510 3.0120 07/03 Dec 26 2.9469 2.9899 2.9372 2.9899 0.0436 2.9463 07/03 Jan 27 2.8997 2.9438 2.8975 2.9436 0.0377 2.9059 07/03 Feb 27 2.8624 2.9007 2.8624 2.8985 0.0289 2.8696 07/03 Mar 27 2.8164 2.8493 2.8151 2.8493 0.0269 2.8224 07/03 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 26 2.9190 2.9579 2.9090 2.9531 0.0358 2.9173 07/03 Sep 26 2.7491 2.7786 2.7377 2.7740 0.0284 2.7456 07/03 Oct 26 2.4812 2.5058 2.4744 2.5021 0.0200 2.4821 07/03 Nov 26 2.3576 2.3740 2.3456 2.3667 0.0127 2.3540 07/03 Dec 26 2.2622 2.2833 2.2540 2.2710 0.0086 2.2624 07/03 Jan 27 2.2159 2.2353 2.2066 2.2200 0.0050 2.2150 07/03 Feb 27 2.2081 2.2224 2.2023 2.2122 0.0048 2.2074 07/03 Mar 27 2.2204 2.2281 2.2160 2.2254 0.0040 2.2214 07/03 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 26 4139.0 4174.6 4139.0 4174.6 61.9 4112.7 07/03 Aug 26 4138.0 4208.3 4133.8 4187.3 61.6 4125.7 07/03 Sep 26 4151.6 4219.0 4150.0 4201.4 61.5 4139.9 07/03 Oct 26 4167.7 4230.0 4166.9 4216.7 61.8 4154.9 07/03 Nov 26 4197.1 4171.4 Dec 26 4198.1 4269.9 4197.3 4248.4 61.8 4186.6 07/03 Jan 27 4213.0 4204.3 Feb 27 4256.7 4288.4 4256.7 4281.8 62.5 4219.3 07/03 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 26 62.055 62.880 62.055 62.400 1.757 60.643 07/03 Aug 26 61.280 63.115 61.240 62.590 1.746 60.844 07/03 Sep 26 61.500 63.350 61.385 62.815 1.751 61.064 07/03 Oct 26 63.000 63.000 63.000 63.000 1.720 61.280 07/03 Nov 26 62.415 61.511 Dec 26 62.145 64.025 62.120 63.505 1.778 61.727 07/03 Jan 27 61.890 61.982 Feb 27 60.460 62.189 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 26 6.1555 6.1735 6.1555 6.1715 0.0570 6.1145 07/03 Aug 26 6.1625 6.2360 6.1625 6.1965 0.0570 6.1395 07/03 Sep 26 6.1735 6.2665 6.1710 6.2240 0.0550 6.1690 07/03 Oct 26 6.2745 6.2745 6.2745 6.2745 0.0770 6.1975 07/03 Nov 26 6.2360 6.2280 Dec 26 6.2665 6.3490 6.2665 6.3130 0.0585 6.2545 07/03 Jan 27 6.2925 6.2830 Feb 27 6.3205 6.3130 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 7/2 5:01 PM Midwest Weekly: Group 3 Jet Fuel Up 12.7cts, Gasoline Down 7/2 4:58 PM USWC Weekly: Gasoline Spot Prices Ease on Higher Stocks 7/2 4:56 PM MarketWire Closed Friday for Independence Day Holiday 7/2 4:50 PM NYH Weekly: CBOB Spot Prices Rise 4.25%%, Jet Fuel Steady 7/2 3:59 PM USGC Weekly: ULSD Spot Prices Rise 2.90%% on Tight Supply 7/2 3:54 PM