Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 26 112.62 116.56 111.28 114.34 1.93 112.41 05:57A Chart for QCL6K Options for QCL6K
Jun 26 98.35 100.40 97.06 99.27 0.80 98.47 05:57A Chart for QCL6M Options for QCL6M
Jul 26 90.40 91.65 89.36 91.02 0.78 90.24 05:57A Chart for QCL6N Options for QCL6N
Aug 26 83.78 84.96 83.30 84.53 0.78 83.75 05:57A Chart for QCL6Q Options for QCL6Q
Sep 26 79.93 80.34 78.98 79.99 0.61 79.38 05:57A Chart for QCL6U Options for QCL6U
Oct 26 76.50 77.34 76.25 77.09 0.61 76.48 05:57A Chart for QCL6V Options for QCL6V
Nov 26 74.92 75.65 74.69 75.12 0.25 74.87 05:57A Chart for QCL6X Options for QCL6X
Dec 26 73.70 74.74 73.49 74.49 0.63 73.86 05:57A Chart for QCL6Z Options for QCL6Z
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.804 2.818 2.756 2.802 -0.009 2.811 05:57A Chart for QNG6K Options for QNG6K
Jun 26 2.932 2.943 2.887 2.928 -0.009 2.937 05:57A Chart for QNG6M Options for QNG6M
Jul 26 3.174 3.185 3.132 3.171 -0.007 3.178 05:57A Chart for QNG6N Options for QNG6N
Aug 26 3.250 3.258 3.213 3.246 -0.005 3.251 05:57A Chart for QNG6Q Options for QNG6Q
Sep 26 3.236 3.237 3.197 3.232 -0.001 3.233 05:57A Chart for QNG6U Options for QNG6U
Oct 26 3.298 3.303 3.264 3.294 -0.005 3.299 05:57A Chart for QNG6V Options for QNG6V
Nov 26 3.587 3.597 3.559 3.592 0.010 3.582 05:57A Chart for QNG6X Options for QNG6X
Dec 26 4.371 4.391 4.343 4.391 0.024 4.367 05:57A Chart for QNG6Z Options for QNG6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 4.3709 4.5841 4.3528 4.5792 0.2508 4.3284 05:57A Chart for QHO6K Options for QHO6K
Jun 26 3.9933 4.1720 3.9816 4.1693 0.1991 3.9702 05:57A Chart for QHO6M Options for QHO6M
Jul 26 3.6060 3.7563 3.6005 3.7476 0.1416 3.6060 05:57A Chart for QHO6N Options for QHO6N
Aug 26 3.3855 3.5096 3.3812 3.5057 0.1097 3.3960 05:57A Chart for QHO6Q Options for QHO6Q
Sep 26 3.2960 3.3757 3.2665 3.3692 0.0902 3.2790 05:57A Chart for QHO6U Options for QHO6U
Oct 26 3.2187 3.2657 3.1905 3.2657 0.0848 3.1809 05:57A Chart for QHO6V Options for QHO6V
Nov 26 3.1031 3.1523 3.0900 3.1523 0.0680 3.0843 05:57A Chart for QHO6X Options for QHO6X
Dec 26 3.0040 3.0637 2.9883 3.0565 0.0615 2.9950 05:57A Chart for QHO6Z Options for QHO6Z
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.2962 3.3655 3.2502 3.3218 0.0136 3.3082 05:57A Chart for QRB6K Options for QRB6K
Jun 26 3.1564 3.2112 3.1125 3.1794 0.0203 3.1591 05:57A Chart for QRB6M Options for QRB6M
Jul 26 2.9978 3.0447 2.9637 3.0241 0.0229 3.0012 05:57A Chart for QRB6N Options for QRB6N
Aug 26 2.8523 2.8901 2.8230 2.8769 0.0233 2.8536 05:57A Chart for QRB6Q Options for QRB6Q
Sep 26 2.7127 2.7510 2.6973 2.7455 0.0263 2.7192 05:57A Chart for QRB6U Options for QRB6U
Oct 26 2.4835 2.5092 2.4655 2.4959 0.0134 2.4825 05:57A Chart for QRB6V Options for QRB6V
Nov 26 2.3628 2.3825 2.3476 2.3667 0.0067 2.3600 05:57A Chart for QRB6X Options for QRB6X
Dec 26 2.2645 2.2871 2.2484 2.2746 0.0092 2.2654 05:57A Chart for QRB6Z Options for QRB6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Apr 26 4624.9 4676.3 4621.3 4667.9 11.1 4656.8 05:57A Chart for QGC6J Options for QGC6J
May 26 4675.1 4704.1 4629.0 4666.1 - 1.7 4667.8 05:57A Chart for QGC6K Options for QGC6K
Jun 26 4678.6 4721.2 4641.4 4679.3 - 5.4 4684.7 05:57A Chart for QGC6M Options for QGC6M
Jul 26 4706.6 4719.0 4665.7 4702.8 0.9 4701.9 05:57A Chart for QGC6N Options for QGC6N
Aug 26 4727.0 4757.0 4677.9 4711.2 - 9.3 4720.5 05:57A Chart for QGC6Q Options for QGC6Q
Sep 26 4784.7 4737.5 Chart for QGC6U Options for QGC6U
Oct 26 4730.0 4776.0 4727.3 4745.0 - 9.2 4754.2 05:57A Chart for QGC6V Options for QGC6V
Nov 26 4879.7 4770.6 Chart for QGC6X Options for QGC6X
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Apr 26 71.850 72.661 Chart for QSI6J Options for QSI6J
May 26 72.860 73.610 71.670 72.170 -0.677 72.847 05:57A Chart for QSI6K Options for QSI6K
Jun 26 73.650 73.750 72.000 72.450 -0.665 73.115 05:57A Chart for QSI6M Options for QSI6M
Jul 26 73.790 74.140 72.220 72.700 -0.687 73.387 05:57A Chart for QSI6N Options for QSI6N
Aug 26 72.740 73.679 Chart for QSI6Q Options for QSI6Q
Sep 26 73.350 74.275 73.110 73.775 -0.168 73.943 05:57A Chart for QSI6U Options for QSI6U
Oct 26 71.460 74.197 Chart for QSI6V Options for QSI6V
Nov 26 74.230 74.476 Chart for QSI6X Options for QSI6X
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Apr 26 5.5675 5.5835 Chart for QHG6J Options for QHG6J
May 26 5.6110 5.6410 5.5875 5.5900 -0.0110 5.6010 05:57A Chart for QHG6K Options for QHG6K
Jun 26 5.6425 5.6575 5.6150 5.6160 -0.0120 5.6280 05:57A Chart for QHG6M Options for QHG6M
Jul 26 5.6655 5.6910 5.6415 5.6430 -0.0100 5.6530 05:57A Chart for QHG6N Options for QHG6N
Aug 26 5.6785 5.6810 Chart for QHG6Q Options for QHG6Q
Sep 26 5.7275 5.7475 5.6995 5.6995 -0.0090 5.7085 05:57A Chart for QHG6U Options for QHG6U
Oct 26 5.7245 5.7355 Chart for QHG6V Options for QHG6V
Nov 26 5.7895 5.7635 Chart for QHG6X Options for QHG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN