Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 26 93.46 93.51 88.06 88.25 -4.62 92.87 09:20A Dec 26 91.40 91.48 86.62 86.65 -4.19 90.84 09:20A Jan 27 89.49 89.49 85.08 85.12 -3.64 88.76 09:20A Feb 27 86.78 87.47 83.52 83.61 -3.03 86.64 09:20A Mar 27 85.00 85.00 82.01 82.22 -2.54 84.76 09:20A Apr 27 83.30 83.30 80.96 81.13 -2.03 83.16 09:20A May 27 81.85 81.85 79.76 79.95 -1.84 81.79 09:20A Jun 27 80.74 80.74 78.95 79.06 -1.54 80.60 09:20A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 2.953 2.987 2.912 2.987 0.020 2.967 09:20A Dec 26 3.291 3.299 3.234 3.293 -0.012 3.305 09:20A Jan 27 3.675 3.678 3.629 3.667 -0.024 3.691 09:20A Feb 27 3.351 3.355 3.310 3.342 -0.027 3.369 09:20A Mar 27 2.706 2.711 2.675 2.692 -0.027 2.719 09:20A Apr 27 2.625 2.626 2.593 2.610 -0.021 2.631 09:20A May 27 2.652 2.654 2.628 2.643 -0.017 2.660 09:20A Jun 27 2.815 2.815 2.788 2.800 -0.018 2.818 09:20A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.6450 4.6780 4.4030 4.4039 -0.2381 4.6420 09:19A Dec 26 4.5211 4.5211 4.2678 4.2685 -0.2221 4.4906 09:19A Jan 27 4.3997 4.3997 4.1782 4.1782 -0.2057 4.3839 09:19A Feb 27 4.2522 4.2522 4.0905 4.0905 -0.1785 4.2690 09:19A Mar 27 4.1407 4.1407 3.9752 3.9784 -0.1564 4.1348 09:19A Apr 27 3.9691 3.9704 3.8484 3.8484 -0.1430 3.9914 09:20A May 27 3.8340 3.8353 3.7338 3.7338 -0.1229 3.8567 09:20A Jun 27 3.7319 3.7319 3.6252 3.6252 -0.1068 3.7320 09:20A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.4064 3.4376 3.2179 3.2179 -0.1847 3.4026 09:20A Dec 26 3.1932 3.2000 3.0184 3.0184 -0.1545 3.1729 09:20A Jan 27 3.0350 3.0403 2.8877 2.8877 -0.1289 3.0166 09:20A Feb 27 2.9396 2.9396 2.8238 2.8238 -0.1098 2.9336 09:20A Mar 27 2.9290 2.9323 2.8215 2.8215 -0.1017 2.9232 09:20A Apr 27 3.1231 3.1231 3.0286 3.0286 -0.0952 3.1238 09:20A May 27 3.0625 3.0625 2.9936 2.9951 -0.0818 3.0769 09:20A Jun 27 3.0159 3.0159 2.9393 2.9463 -0.0704 3.0167 09:20A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 26 4154.7 4208.9 4143.9 4182.4 9.5 4172.9 09:20A Nov 26 4197.0 4240.4 4149.7 4200.0 12.9 4187.1 09:20A Dec 26 4204.6 4259.0 4162.9 4222.2 19.9 4202.3 09:20A Jan 27 4233.9 4267.8 4219.5 4241.4 20.0 4221.4 09:20A Feb 27 4239.1 4294.0 4197.6 4251.1 13.8 4237.3 09:20A Mar 27 4248.7 4253.5 Apr 27 4245.0 4325.3 4242.4 4281.0 9.6 4271.4 09:20A May 27 4337.1 4290.5 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 26 61.555 61.555 61.555 61.555 0.830 60.725 09:20A Nov 26 60.685 62.095 60.310 61.600 0.656 60.944 09:20A Dec 26 61.360 62.455 60.530 61.920 0.745 61.175 09:20A Jan 27 61.745 62.650 61.730 62.270 0.796 61.474 09:20A Feb 27 62.205 61.716 Mar 27 62.105 63.200 61.300 62.410 0.462 61.948 09:20A Apr 27 61.685 62.230 May 27 62.185 63.480 62.185 63.060 0.542 62.518 09:20A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 26 6.4995 6.5275 6.4995 6.5275 0.0455 6.4820 09:20A Nov 26 6.5200 6.6000 6.4880 6.5665 0.0595 6.5070 09:20A Dec 26 6.5750 6.6325 6.5200 6.6015 0.0635 6.5380 09:20A Jan 27 6.5915 6.6200 6.5800 6.6200 0.0440 6.5760 09:20A Feb 27 6.6335 6.6085 Mar 27 6.6715 6.7360 6.6260 6.7075 0.0655 6.6420 09:20A Apr 27 6.6855 6.6755 May 27 6.7430 6.7925 6.6995 6.7715 0.0600 6.7115 09:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	FMCSA Fuel Hauler Hours Waiver Extended Through Dec. 16 10/2 9:19 AM US Nonfarm Payroll Employment Situation 10/2 8:29 AM Gasoline Racks Jump 10.56cts; Diesel Turns Lower 10/2 7:40 AM Oil Prices Slump as EU Considers Emergency Stock Releases 10/2 7:32 AM MARKETWIRE ALERTS 10/1 5:00 PM Canada to Boost Non-U.S. Crude Exports via Pacific Pipeli 10/1 4:44 PM