Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 62.30 65.45 62.12 65.23 2.90 65.19 02:11P Apr 26 62.20 65.30 62.04 65.12 2.86 65.05 02:11P May 26 62.07 65.06 61.92 64.89 2.76 64.84 02:11P Jun 26 61.89 64.76 61.82 64.58 2.63 64.53 02:11P Jul 26 61.69 64.38 61.59 64.22 2.50 64.18 02:11P Aug 26 61.39 63.96 61.35 63.81 2.36 63.78 02:11P Sep 26 61.08 63.54 61.06 63.38 2.21 63.36 02:11P Oct 26 60.79 63.10 60.79 62.95 2.06 62.94 02:11P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.050 3.056 2.922 3.034 0.003 3.011 02:11P Apr 26 2.951 2.958 2.868 2.950 0.012 2.933 02:11P May 26 2.977 2.981 2.893 2.969 0.009 2.952 02:10P Jun 26 3.142 3.142 3.055 3.128 0.003 3.112 02:10P Jul 26 3.406 3.406 3.321 3.386 -0.005 3.374 02:10P Aug 26 3.478 3.479 3.397 3.466 -0.001 3.450 02:10P Sep 26 3.465 3.467 3.384 3.452 -0.003 3.438 02:10P Oct 26 3.526 3.527 3.444 3.510 -0.006 3.497 02:10P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.3927 2.5292 2.3885 2.5228 0.1322 2.5187 02:11P Apr 26 2.3070 2.4400 2.3061 2.4385 0.1281 2.4307 02:11P May 26 2.2727 2.3949 2.2720 2.3936 0.1177 2.3870 02:11P Jun 26 2.2483 2.3617 2.2483 2.3602 0.1071 2.3549 02:11P Jul 26 2.2402 2.3429 2.2376 2.3412 0.0976 2.3367 02:11P Aug 26 2.2352 2.3306 2.2352 2.3296 0.0912 2.3249 02:11P Sep 26 2.2339 2.3267 2.2336 2.3249 0.0859 2.3214 02:11P Oct 26 2.2367 2.3216 2.2367 2.3216 0.0810 2.3200 02:11P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9114 1.9738 1.9089 1.9699 0.0555 1.9680 02:11P Apr 26 2.1393 2.2109 2.1368 2.2063 0.0660 2.2048 02:11P May 26 2.1468 2.2192 2.1435 2.2145 0.0676 2.2132 02:11P Jun 26 2.1371 2.2097 2.1337 2.2053 0.0677 2.2036 02:11P Jul 26 2.1170 2.1887 2.1141 2.1837 0.0660 2.1829 02:11P Aug 26 2.0856 2.1589 2.0853 2.1538 0.0642 2.1534 02:11P Sep 26 2.0490 2.1166 2.0490 2.1113 0.0609 2.1116 02:11P Oct 26 1.8975 1.9575 1.8975 1.9522 0.0572 1.9529 02:11P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 4872.2 4987.0 4869.5 4982.2 99.3 4986.5 02:11P Mar 26 4878.6 5011.7 4863.3 4982.8 93.8 4992.4 02:11P Apr 26 4898.5 5031.9 4868.5 5000.7 94.8 5009.5 02:11P May 26 4923.1 5050.0 4923.1 5016.8 92.9 5028.2 02:11P Jun 26 4910.0 5069.0 4909.9 5038.9 96.4 5046.9 02:11P Jul 26 4940.0 5080.9 4930.0 5058.5 97.7 5065.3 02:11P Aug 26 4987.1 5095.9 4987.1 5075.2 96.5 5083.7 02:11P Sep 26 5110.9 5110.9 5110.9 5110.9 105.3 5099.6 02:11P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 75.700 76.845 75.700 76.845 4.062 77.509 02:11P Mar 26 73.580 78.320 72.250 76.790 3.250 77.598 02:11P Apr 26 73.650 78.575 72.625 76.935 3.136 77.889 02:11P May 26 73.725 78.900 72.800 77.365 3.302 78.196 02:11P Jun 26 74.210 78.905 73.155 78.290 3.971 78.494 02:11P Jul 26 74.220 79.330 74.120 77.870 3.294 78.767 02:11P Aug 26 65.820 4.193 79.034 02:11P Sep 26 75.180 79.650 74.750 78.770 3.731 79.274 02:11P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.6670 5.8000 5.6670 5.7930 0.1600 5.7935 02:11P Mar 26 5.6760 5.8120 5.6660 5.7650 0.1225 5.8030 02:11P Apr 26 5.7065 5.8375 5.7025 5.7910 0.1180 5.8320 02:11P May 26 5.7365 5.8705 5.7285 5.8245 0.1205 5.8630 02:11P Jun 26 5.7700 5.8945 5.7700 5.8435 0.1100 5.8915 02:11P Jul 26 5.7995 5.9280 5.7930 5.8790 0.1155 5.9215 02:11P Aug 26 5.8280 5.8280 5.8280 5.8280 0.1585 5.9485 02:11P Sep 26 5.8550 5.9805 5.8550 5.9330 0.1155 5.9750 02:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 2/18 1:35 PM Colonial Pipeline Notional Values 2/18 10:55 AM Flare at Marathon Catlettsburg Refinery After Power Outage 2/18 10:52 AM EIA: U.S. Retail Diesel Climbs 2.3cts on Week 2/18 10:32 AM EIA: U.S. Retail Gasoline Rises 2.2cts on Week 2/18 9:45 AM Oil Rebounds as Russia-Ukraine Talks End Fruitlessly 2/18 8:45 AM