Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 106.00 108.70 105.00 107.59 2.17 105.42 01:19A Jul 26 101.74 104.37 101.57 103.08 2.06 101.02 01:19A Aug 26 96.95 99.11 96.77 98.02 1.88 96.14 01:19A Sep 26 92.50 94.43 92.32 93.50 1.67 91.83 01:18A Oct 26 88.73 90.54 88.73 89.77 1.46 88.31 01:18A Nov 26 86.85 87.53 86.07 86.92 1.32 85.60 01:18A Dec 26 83.65 85.07 83.65 84.54 1.12 83.42 01:18A Jan 27 82.33 83.01 81.85 82.52 0.91 81.61 01:18A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.994 3.046 2.967 3.039 0.079 2.960 01:19A Jul 26 3.145 3.201 3.125 3.198 0.074 3.124 01:19A Aug 26 3.189 3.242 3.170 3.241 0.075 3.166 01:19A Sep 26 3.155 3.202 3.133 3.201 0.072 3.129 01:18A Oct 26 3.200 3.253 3.186 3.252 0.071 3.181 01:18A Nov 26 3.484 3.522 3.463 3.522 0.062 3.460 01:18A Dec 26 4.142 4.181 4.129 4.178 0.053 4.125 01:18A Jan 27 4.565 4.609 4.565 4.609 0.059 4.550 01:18A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 4.0534 4.1257 4.0534 4.1013 0.0479 4.0534 01:19A Jul 26 3.9301 3.9962 3.9280 3.9667 0.0455 3.9212 01:19A Aug 26 3.8000 3.8483 3.7935 3.8217 0.0429 3.7788 01:19A Sep 26 3.6948 3.7287 3.6821 3.6919 0.0271 3.6648 01:18A Oct 26 3.5990 3.6291 3.5850 3.6020 0.0340 3.5680 01:18A Nov 26 3.4925 3.5230 3.4795 3.4900 0.0245 3.4655 01:18A Dec 26 3.3883 3.4111 3.3702 3.3927 0.0353 3.3574 01:18A Jan 27 3.3086 3.3129 3.3086 3.3129 0.0345 3.2784 01:18A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.7060 3.7500 3.7058 3.7214 0.0195 3.7019 01:19A Jul 26 3.5600 3.6053 3.5600 3.5807 0.0243 3.5564 01:19A Aug 26 3.4200 3.4369 3.4022 3.4196 0.0258 3.3938 01:19A Sep 26 3.2300 3.2664 3.2276 3.2468 0.0253 3.2215 01:18A Oct 26 2.9355 2.9633 2.9340 2.9488 0.0218 2.9270 01:18A Nov 26 2.7809 2.7970 2.7745 2.7823 0.0140 2.7683 01:18A Dec 26 2.6541 2.6764 2.6529 2.6647 0.0194 2.6453 01:18A Jan 27 2.5759 2.5918 2.5755 2.5848 0.0193 2.5655 01:18A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4524.3 4555.8 Jun 26 4547.6 4559.0 4483.5 4538.4 - 23.5 4561.9 01:19A Jul 26 4559.1 4567.0 4500.0 4549.6 - 28.2 4577.8 01:19A Aug 26 4580.0 4591.7 4517.6 4573.3 - 22.2 4595.5 01:18A Sep 26 4592.7 4597.1 4539.2 4539.2 - 72.3 4611.5 01:18A Oct 26 4593.4 4618.4 4559.2 4603.5 - 24.3 4627.8 01:18A Nov 26 4789.0 4645.3 Dec 26 4633.8 4655.3 4591.1 4640.0 - 22.2 4662.2 01:18A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 75.345 76.750 74.745 75.005 -2.156 77.161 01:19A Jun 26 75.500 76.715 74.080 75.640 -1.641 77.281 01:19A Jul 26 76.205 77.245 74.110 75.365 -2.182 77.547 01:19A Aug 26 76.075 76.075 75.530 75.650 -2.192 77.842 01:18A Sep 26 76.560 77.730 74.700 75.930 -2.171 78.101 01:18A Oct 26 78.755 78.373 Nov 26 88.220 78.656 Dec 26 78.040 78.040 75.480 77.195 -1.719 78.914 01:18A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 6.1970 6.1970 6.1970 6.1970 -0.0545 6.2515 01:18A Jun 26 6.2735 6.2735 6.1885 6.2025 -0.0615 6.2640 01:18A Jul 26 6.2870 6.3200 6.2070 6.2360 -0.0590 6.2950 01:18A Aug 26 6.3300 6.3300 6.2525 6.2645 -0.0605 6.3250 01:18A Sep 26 6.3390 6.3790 6.2695 6.3000 -0.0555 6.3555 01:18A Oct 26 6.3500 6.3500 6.3340 6.3340 -0.0515 6.3855 01:18A Nov 26 6.3810 6.3810 6.3655 6.3655 -0.0515 6.4170 01:18A Dec 26 6.4690 6.4690 6.3625 6.3795 -0.0665 6.4460 01:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 5/15 4:46 PM CFTC: WTI Bullish Bets Ease Amid Geopolitical Risks 5/15 3:56 PM Colonial Pipeline Notional Values 5/15 3:38 PM USGC ULSD Basis Drops to 1-Month Low 5/15 3:34 PM Midwest Gasoline Basis Tumbles on NYMEX Rally 5/15 2:44 PM Wolverine CBOT Talked at Merc Levels 5/15 2:44 PM