Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.212 3.229 3.062 3.117 -0.120 3.116s 10/16 Dec 26 3.531 3.542 3.367 3.374 -0.147 3.386s 10/16 Jan 27 3.924 3.929 3.747 3.748 -0.161 3.759s 10/16 Feb 27 3.533 3.544 3.381 3.381 -0.144 3.386s 10/16 Mar 27 2.733 2.741 2.641 2.649 -0.089 2.647s 10/16 Apr 27 2.641 2.645 2.559 2.564 -0.076 2.564s 10/16 May 27 2.673 2.676 2.596 2.601 -0.071 2.602s 10/16 Jun 27 2.825 2.831 2.758 2.762 -0.062 2.764s 10/16 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.8157 4.9159 4.7456 4.8932 0.0535 4.8991s 10/16 Dec 26 4.6338 4.7379 4.5650 4.7229 0.0687 4.7232s 10/16 Jan 27 4.5165 4.6373 4.4726 4.6262 0.0699 4.6251s 10/16 Feb 27 4.3929 4.5337 4.3775 4.5261 0.0690 4.5230s 10/16 Mar 27 4.2748 4.4088 4.2576 4.4003 0.0690 4.3993s 10/16 Apr 27 4.1358 4.2636 4.1207 4.2540 0.0677 4.2558s 10/16 May 27 4.0244 4.1287 3.9980 4.1165 0.0647 4.1215s 10/16 Jun 27 3.8975 4.0043 3.8791 3.9977 0.0625 3.9982s 10/16 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.1665 3.2421 3.0770 3.2357 0.0552 3.2354s 10/16 Dec 26 3.0696 3.1497 2.9816 3.1429 0.0645 3.1443s 10/16 Jan 27 2.9849 3.0785 2.9137 3.0720 0.0747 3.0735s 10/16 Feb 27 2.9387 3.0407 2.8763 3.0350 0.0766 3.0358s 10/16 Mar 27 2.9371 3.0376 2.8817 3.0325 0.0752 3.0335s 10/16 Apr 27 3.1487 3.2469 3.0996 3.2404 0.0709 3.2437s 10/16 May 27 3.0993 3.2107 3.0746 3.2064 0.0628 3.2081s 10/16 Jun 27 3.0500 3.1585 3.0307 3.1483 0.0558 3.1537s 10/16 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 26 4169.8 4177.0 4169.8 4177.0 11.8 4159.5s 10/16 Nov 26 4177.1 4204.0 4153.6 4174.2 11.2 4166.4s 10/16 Dec 26 4192.1 4220.4 4167.5 4186.7 11.0 4181.1s 10/16 Jan 27 4196.4 4239.0 4190.0 4212.1 11.1 4200.1s 10/16 Feb 27 4227.0 4254.7 4202.5 4222.4 11.1 4216.1s 10/16 Mar 27 4234.0 4260.0 4230.0 4232.5 10.8 4232.3s 10/16 Apr 27 4245.6 4288.8 4245.0 4247.7 10.9 4250.1s 10/16 May 27 4265.6 10.7 4268.5s 10/16 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 26 57.015 57.015 57.015 57.015 0.158 56.995s 10/16 Nov 26 57.125 57.900 56.855 56.945 0.153 57.094s 10/16 Dec 26 57.635 58.140 57.035 57.135 0.149 57.305s 10/16 Jan 27 58.035 58.375 57.575 57.575 0.145 57.571s 10/16 Feb 27 58.105 58.105 58.105 58.105 0.145 57.795s 10/16 Mar 27 58.365 58.820 57.795 57.865 0.149 58.024s 10/16 Apr 27 56.645 0.148 58.280s 10/16 May 27 58.720 59.200 58.320 58.350 0.145 58.541s 10/16 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 26 6.5740 6.6065 6.5320 6.5320 0.0195 6.5310s 10/16 Nov 26 6.5485 6.6130 6.5310 6.5400 0.0185 6.5440s 10/16 Dec 26 6.5590 6.6490 6.5465 6.5620 0.0170 6.5735s 10/16 Jan 27 6.5995 6.6755 6.5960 6.6035 0.0175 6.6135s 10/16 Feb 27 6.6280 6.7160 6.6280 6.6325 0.0180 6.6480s 10/16 Mar 27 6.6675 6.7530 6.6565 6.6710 0.0180 6.6815s 10/16 Apr 27 6.7000 0.0180 6.7155s 10/16 May 27 6.7440 6.8230 6.7300 6.7415 0.0180 6.7510s 10/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Baker Hughes: N. America Rigs Rise 7 to 814 10/2 12:27 PM G7 Agrees To 100 Mn Bbl Oil Release, Frontloads Diesel 10/2 11:04 AM Weekly Rack ULSD Rises 16.54cts; Gasoline Up 9.42cts 10/2 10:39 AM Colonial Pipeline Notional Values 10/2 10:36 AM Analysis: U.S. Diesel Export Ban Risks Gasoline Shortage 10/2 10:31 AM MARAD: USGC-USWC Fuel Shipments Double in September 10/2 10:27 AM