Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 26 89.00 90.85 88.58 90.66 1.28 89.38 06:39A Dec 26 86.91 88.87 86.43 88.72 1.47 87.25 06:39A Jan 27 85.16 87.20 84.90 87.07 1.36 85.71 06:39A Feb 27 83.51 85.54 83.48 85.47 1.22 84.25 06:38A Mar 27 82.33 84.07 82.20 83.99 1.07 82.92 06:38A Apr 27 81.14 82.73 81.04 82.66 0.97 81.69 06:38A May 27 80.05 81.44 79.96 81.41 0.84 80.57 06:38A Jun 27 79.05 80.40 78.98 80.34 0.79 79.55 06:38A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.014 3.048 3.011 3.040 0.029 3.011 06:39A Dec 26 3.348 3.380 3.347 3.374 0.036 3.338 06:39A Jan 27 3.717 3.746 3.717 3.738 0.034 3.704 06:38A Feb 27 3.399 3.425 3.399 3.416 0.027 3.389 06:38A Mar 27 2.723 2.745 2.723 2.737 0.017 2.720 06:38A Apr 27 2.630 2.646 2.628 2.640 0.015 2.625 06:38A May 27 2.659 2.675 2.658 2.668 0.011 2.657 06:38A Jun 27 2.819 2.837 2.819 2.830 0.006 2.824 06:38A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.8662 5.0000 4.8630 5.0000 0.1021 4.8979 06:39A Nov 26 4.5348 4.7244 4.5161 4.7195 0.2095 4.5100 06:39A Dec 26 4.3383 4.5262 4.3332 4.5242 0.1919 4.3323 06:39A Jan 27 4.2231 4.3936 4.2171 4.3936 0.1675 4.2261 06:38A Feb 27 4.1155 4.2694 4.1104 4.2679 0.1401 4.1278 06:38A Mar 27 3.9991 4.1300 3.9898 4.1279 0.1153 4.0126 06:38A Apr 27 3.8877 3.9721 3.8877 3.9721 0.0891 3.8830 06:38A May 27 3.7639 3.8393 3.7629 3.8329 0.0704 3.7625 06:38A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.2302 3.3081 3.2296 3.3081 0.0299 3.2782 06:38A Nov 26 3.1099 3.2043 3.1040 3.1985 0.0662 3.1323 06:38A Dec 26 2.9364 3.0110 2.9247 3.0068 0.0609 2.9459 06:38A Jan 27 2.8284 2.8928 2.8184 2.8895 0.0537 2.8358 06:38A Feb 27 2.7720 2.8316 2.7680 2.8298 0.0479 2.7819 06:38A Mar 27 2.7729 2.8271 2.7678 2.8260 0.0426 2.7834 06:38A Apr 27 2.9833 3.0381 2.9808 3.0366 0.0383 2.9983 06:38A May 27 2.9625 2.9997 2.9544 2.9976 0.0244 2.9732 06:38A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 26 4183.8 4193.3 4167.9 4191.6 43.9 4147.7 06:39A Nov 26 4198.1 4217.4 4182.6 4206.9 42.9 4164.0 06:39A Dec 26 4216.2 4234.0 4197.6 4222.4 42.7 4179.7 06:38A Jan 27 4248.1 4250.5 4236.7 4236.7 37.7 4199.0 06:38A Feb 27 4252.3 4269.1 4233.0 4258.6 43.7 4214.9 06:38A Mar 27 4264.5 4264.5 4264.5 4264.5 32.7 4231.8 06:38A Apr 27 4273.8 4300.4 4270.1 4285.4 35.6 4249.8 06:38A May 27 4264.3 4269.2 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 26 60.820 60.820 60.820 60.820 0.152 60.668 06:39A Nov 26 61.740 61.740 60.810 60.835 -0.079 60.914 06:39A Dec 26 61.835 62.110 60.905 61.100 -0.053 61.153 06:38A Jan 27 62.105 62.105 62.105 62.105 0.651 61.454 06:38A Feb 27 62.205 61.697 Mar 27 62.660 62.760 61.800 61.895 -0.039 61.934 06:38A Apr 27 63.500 62.229 May 27 62.790 62.825 62.665 62.780 0.250 62.530 06:38A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 26 6.5895 6.5895 6.5895 6.5895 0.0460 6.5435 06:38A Nov 26 6.6150 6.6395 6.5820 6.5845 0.0120 6.5725 06:38A Dec 26 6.6540 6.6690 6.6105 6.6255 0.0220 6.6035 06:38A Jan 27 6.6865 6.6890 6.6620 6.6620 0.0205 6.6415 06:38A Feb 27 6.7250 6.6735 Mar 27 6.7600 6.7700 6.7180 6.7280 0.0215 6.7065 06:38A Apr 27 6.7455 6.7405 May 27 6.8180 6.8180 6.7860 6.7975 0.0220 6.7755 06:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 9/29 4:41 PM Colonial Pipeline Notional Values 9/29 4:39 PM Chicago ULSD Basis Up 6.5cts, Rallying with Futures 9/29 4:39 PM API: Crude Stocks Rise by 1.019M Bbl 9/29 4:39 PM Chicago CBOB Basis Down 7cts as Gasoline Futures Tumble 9/29 4:37 PM USGC Jet Basis Drops 7cts After Five-Month High 9/29 3:56 PM