Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 26 73.13 73.18 72.34 72.73 -0.48 73.21 08:20P Sep 26 72.47 72.51 71.70 72.09 -0.45 72.54 08:20P Oct 26 71.80 71.82 71.12 71.46 -0.43 71.89 08:20P Nov 26 71.15 71.15 70.58 70.87 -0.43 71.30 08:20P Dec 26 70.61 70.64 70.07 70.33 -0.40 70.73 08:20P Jan 27 70.05 70.05 69.60 69.78 -0.42 70.20 08:20P Feb 27 69.58 69.59 69.23 69.23 -0.51 69.74 08:20P Mar 27 69.24 69.24 68.92 68.93 -0.43 69.36 08:20P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.161 3.169 3.147 3.153 0.006 3.147 08:20P Aug 26 3.200 3.211 3.186 3.194 0.010 3.184 08:20P Sep 26 3.169 3.169 3.145 3.150 0.008 3.142 08:20P Oct 26 3.199 3.199 3.180 3.183 0.006 3.177 08:20P Nov 26 3.376 3.382 3.373 3.373 0.004 3.369 08:20P Dec 26 3.975 3.978 3.972 3.972 0.002 3.970 08:20P Jan 27 4.380 4.382 4.371 4.372 4.372 08:20P Feb 27 3.961 3.961 3.954 3.954 3.954 08:20P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.1508 3.1637 3.1409 3.1459 -0.0087 3.1546 08:20P Aug 26 3.1074 3.1202 3.0964 3.1082 -0.0042 3.1124 08:20P Sep 26 3.0753 3.0771 3.0550 3.0634 -0.0100 3.0734 08:20P Oct 26 3.0364 3.0364 3.0151 3.0253 -0.0105 3.0358 08:20P Nov 26 2.9867 2.9867 2.9695 2.9699 -0.0203 2.9902 08:20P Dec 26 2.9260 2.9272 2.9165 2.9165 -0.0219 2.9384 08:19P Jan 27 2.8915 2.8918 2.8897 2.8918 -0.0128 2.9046 08:19P Feb 27 2.8604 2.8615 2.8541 2.8541 -0.0204 2.8745 08:19P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 26 2.9487 2.9487 2.9261 2.9269 -0.0321 2.9590 08:20P Aug 26 2.8498 2.8499 2.8251 2.8327 -0.0257 2.8584 08:20P Sep 26 2.7254 2.7270 2.7079 2.7163 -0.0244 2.7407 08:20P Oct 26 2.4821 2.4821 2.4656 2.4664 -0.0301 2.4965 08:20P Nov 26 2.3584 2.3596 2.3508 2.3523 -0.0268 2.3791 08:20P Dec 26 2.2691 2.2750 2.2640 2.2707 -0.0193 2.2900 08:20P Jan 27 2.2225 2.2229 2.2225 2.2229 -0.0181 2.2410 08:20P Feb 27 2.2440 2.2440 2.2177 2.2191 -0.0058 2.2303s 08:20P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jun 26 4104.4 4104.7 4103.3 4103.3 - 26.6 4129.9 08:20P Jul 26 4113.6 4113.6 4069.7 4088.3 - 44.5 4132.8 08:20P Aug 26 4130.0 4132.4 4086.0 4107.4 - 42.0 4149.4 08:20P Sep 26 4145.3 4145.3 4100.3 4100.3 - 63.8 4164.1 08:20P Oct 26 4158.5 4160.9 4124.2 4127.2 - 51.6 4178.8 08:20P Nov 26 4162.5 4162.5 4162.5 4162.5 - 32.9 4195.4 08:20P Dec 26 4190.9 4191.8 4146.6 4166.8 - 44.1 4210.9 08:20P Jan 27 4212.1 4228.4 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jun 26 61.975 62.020 Jul 26 61.630 61.955 60.750 61.470 -0.600 62.070 08:20P Aug 26 61.995 62.145 60.980 61.660 -0.640 62.300 08:20P Sep 26 62.060 62.360 61.250 61.820 -0.694 62.514 08:20P Oct 26 61.900 61.900 61.900 61.900 -0.837 62.737 08:20P Nov 26 62.300 62.300 62.300 62.300 -0.684 62.984 08:20P Dec 26 62.520 62.800 61.985 62.300 -0.915 63.215 08:20P Jan 27 62.800 62.820 62.800 62.820 -0.666 63.486 08:20P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jun 26 6.1230 6.1410 Jul 26 6.1255 6.1460 6.1150 6.1355 -0.0125 6.1480 08:20P Aug 26 6.1585 6.1775 6.1580 6.1580 -0.0230 6.1810 08:20P Sep 26 6.1900 6.2105 6.1810 6.1975 -0.0145 6.2120 08:20P Oct 26 6.2230 6.2410 Nov 26 6.2550 6.2710 Dec 26 6.2805 6.2930 6.2680 6.2775 -0.0215 6.2990 08:20P Jan 27 6.3110 6.3290 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 6/23 4:49 PM Colonial Pipeline Notional Values 6/23 4:44 PM API: Crude Draws 9th Straight Week, Fuel Stocks Rise 6/23 4:44 PM PNW Sub Octane Basis Falls 5cts on Softer Market 6/23 4:42 PM Analysis: Sliding SPR Cuts Cushion for USGC Fuel Markets 6/23 3:58 PM Group 3 Jet Fuel basis at 3-Wk Low Amid NYMEX ULSD Rise 6/23 3:28 PM