Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.043 3.046 3.015 3.035 -0.023 3.058 10:30P Dec 26 3.327 3.337 3.311 3.326 -0.021 3.347 10:29P Jan 27 3.732 3.743 3.719 3.730 -0.013 3.743 10:29P Feb 27 3.377 3.391 3.371 3.380 -0.009 3.389 10:29P Mar 27 2.655 2.658 2.649 2.658 -0.004 2.662 10:29P Apr 27 2.569 2.578 2.562 2.569 -0.008 2.577 10:29P May 27 2.603 2.613 2.599 2.605 -0.010 2.615 10:29P Jun 27 2.764 2.770 2.758 2.765 -0.009 2.774 10:29P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.9340 4.9797 4.9193 4.9523 0.0322 4.9201 10:28P Dec 26 4.7180 4.7707 4.7167 4.7475 0.0215 4.7260 10:28P Jan 27 4.6157 4.6687 4.6157 4.6495 0.0224 4.6271 10:28P Feb 27 4.5471 4.5471 4.5471 4.5471 0.0253 4.5218 10:28P Mar 27 4.4157 4.4177 4.4157 4.4177 0.0245 4.3932 10:28P Apr 27 4.2675 4.2699 4.2675 4.2699 0.0251 4.2448 10:30P May 27 4.1314 4.1314 4.1314 4.1314 0.0250 4.1064 10:30P Jun 27 4.0050 4.0050 4.0050 4.0050 0.0253 3.9797 10:30P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.1810 3.2058 3.1757 3.2043 0.0129 3.1914 10:30P Dec 26 3.0989 3.1215 3.0876 3.1184 0.0137 3.1047 10:30P Jan 27 3.0223 3.0491 3.0223 3.0481 0.0138 3.0343 10:30P Feb 27 2.9927 3.0165 2.9927 3.0165 0.0177 2.9988 10:30P Mar 27 2.9824 3.0142 2.9824 3.0142 0.0179 2.9963 10:30P Apr 27 3.2140 3.2223 3.2108 3.2223 0.0166 3.2057 10:30P May 27 3.1829 3.1897 3.1829 3.1897 0.0160 3.1737 10:30P Jun 27 3.1219 3.1307 3.1219 3.1286 0.0075 3.1211 10:30P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 26 4144.8 4139.0 Nov 26 4143.4 4147.8 4121.4 4145.9 0.6 4145.3 10:30P Dec 26 4162.4 4165.3 4134.5 4160.6 0.5 4160.1 10:30P Jan 27 4162.0 4182.8 4162.0 4182.8 3.9 4178.9 10:30P Feb 27 4196.2 4198.5 4170.1 4197.1 2.5 4194.6 10:30P Mar 27 4206.9 4209.1 4190.0 4200.8 - 9.8 4210.6 10:30P Apr 27 4212.7 4232.1 4204.1 4232.1 3.8 4228.3 10:30P May 27 4242.5 4242.5 4242.5 4242.5 - 4.2 4246.7 10:30P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 26 57.250 56.974 Nov 26 56.860 57.440 56.500 57.440 0.377 57.063 10:30P Dec 26 57.250 57.705 56.510 57.560 0.287 57.273 10:30P Jan 27 57.800 57.542 Feb 27 57.740 57.765 Mar 27 57.960 58.400 57.290 58.280 0.291 57.989 10:30P Apr 27 56.645 58.246 May 27 58.355 58.525 57.845 58.525 0.016 58.509 10:30P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 26 6.5400 6.5380 Nov 26 6.5245 6.5550 6.5020 6.5470 -0.0005 6.5475 10:30P Dec 26 6.5810 6.5870 6.5275 6.5705 -0.0050 6.5755 10:30P Jan 27 6.5920 6.5920 6.5920 6.5920 -0.0230 6.6150 10:30P Feb 27 6.6650 6.6485 Mar 27 6.6875 6.6875 6.6355 6.6750 -0.0065 6.6815 10:30P Apr 27 6.7230 6.7155 May 27 6.7355 6.7480 6.7125 6.7480 -0.0025 6.7505 10:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Baker Hughes: N. America Rigs Rise 7 to 814 10/2 12:27 PM G7 Agrees To 100 Mn Bbl Oil Release, Frontloads Diesel 10/2 11:04 AM Weekly Rack ULSD Rises 16.54cts; Gasoline Up 9.42cts 10/2 10:39 AM Colonial Pipeline Notional Values 10/2 10:36 AM Analysis: U.S. Diesel Export Ban Risks Gasoline Shortage 10/2 10:31 AM MARAD: USGC-USWC Fuel Shipments Double in September 10/2 10:27 AM