Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 59.95 60.11 59.47 59.81 0.31 59.50 02:04A Mar 26 59.75 59.91 59.29 59.63 0.31 59.32 02:04A Apr 26 59.50 59.68 59.08 59.42 0.28 59.14 02:04A May 26 59.22 59.50 58.99 59.27 0.26 59.01 02:04A Jun 26 59.13 59.38 58.83 59.14 0.22 58.92 02:04A Jul 26 59.02 59.24 58.80 59.08 0.21 58.87 02:04A Aug 26 58.96 59.06 58.83 58.98 0.18 58.80 02:04A Sep 26 58.81 59.00 58.72 58.85 0.16 58.69 02:04A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.358 3.377 3.298 3.358 -0.051 3.409 02:04A Mar 26 2.813 2.834 2.771 2.814 -0.038 2.852 02:04A Apr 26 2.835 2.853 2.793 2.833 -0.036 2.869 02:04A May 26 2.894 2.903 2.849 2.882 -0.037 2.919 02:04A Jun 26 3.102 3.107 3.057 3.084 -0.047 3.131 02:04A Jul 26 3.375 3.377 3.330 3.358 -0.049 3.407 02:04A Aug 26 3.428 3.430 3.389 3.414 -0.052 3.466 02:04A Sep 26 3.398 3.400 3.364 3.385 -0.049 3.434 02:04A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.1660 2.1803 2.1583 2.1724 0.0180 2.1544 02:04A Mar 26 2.1569 2.1722 2.1515 2.1634 0.0151 2.1483 02:03A Apr 26 2.1368 2.1500 2.1314 2.1436 0.0149 2.1287 02:03A May 26 2.1250 2.1328 2.1155 2.1269 0.0131 2.1138 02:03A Jun 26 2.1044 2.1208 2.1040 2.1147 0.0115 2.1032 02:04A Jul 26 2.1057 2.1057 2.1057 2.1057 0.0042 2.1015 02:04A Aug 26 2.1082 2.1109 2.1082 2.1109 0.0089 2.1020 02:04A Sep 26 2.1089 2.1146 2.1089 2.1146 0.0088 2.1058 02:04A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.8030 1.8112 1.7975 1.8042 0.0104 1.7938 02:04A Mar 26 1.8304 1.8390 1.8250 1.8324 0.0104 1.8220 02:04A Apr 26 2.0544 2.0630 2.0505 2.0577 0.0105 2.0472 02:04A May 26 2.0624 2.0680 2.0567 2.0619 0.0081 2.0538 02:04A Jun 26 2.0507 2.0549 2.0477 2.0510 0.0089 2.0421 02:04A Jul 26 2.0263 2.0331 2.0263 2.0331 0.0125 2.0206 02:04A Aug 26 2.0000 2.0033 1.9987 1.9997 0.0083 1.9914 02:04A Sep 26 1.9600 1.9600 1.9563 1.9563 0.0077 1.9486 02:04A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4578.6 4578.8 4578.6 4578.8 - 25.5 4604.3 02:05A Feb 26 4610.0 4616.9 4582.8 4592.7 - 22.0 4614.7 02:04A Mar 26 4629.8 4629.8 4600.0 4609.5 - 21.9 4631.4 02:05A Apr 26 4639.0 4650.9 4617.3 4627.1 - 22.1 4649.2 02:04A May 26 4652.0 4655.0 4645.9 4652.5 - 13.9 4666.4 02:04A Jun 26 4669.0 4675.8 4651.6 4658.0 - 25.0 4683.0 02:05A Jul 26 4682.0 4692.2 4678.0 4690.0 - 9.8 4699.8 02:04A Aug 26 4690.0 4711.9 4687.2 4687.2 - 29.5 4716.7 02:05A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 84.905 84.905 84.590 84.870 0.260 84.610 02:04A Feb 26 84.700 85.490 83.155 84.715 -0.105 84.820 02:04A Mar 26 85.360 85.895 83.355 85.325 0.234 85.091 02:04A Apr 26 85.065 86.045 83.880 85.095 -0.325 85.420 02:04A May 26 85.890 86.545 84.000 85.885 0.146 85.739 02:04A Jun 26 84.590 85.320 84.575 85.320 -0.745 86.065 02:04A Jul 26 86.620 87.055 85.000 86.390 0.008 86.382 02:04A Aug 26 85.885 86.659 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.9750 5.9850 Feb 26 5.9645 6.0065 5.9240 5.9575 -0.0455 6.0030 02:04A Mar 26 6.0085 6.0415 5.9475 6.0090 -0.0225 6.0315 02:04A Apr 26 6.0200 6.0500 6.0110 6.0110 -0.0500 6.0610 02:04A May 26 6.0575 6.0960 6.0100 6.0705 -0.0205 6.0910 02:04A Jun 26 6.0780 6.0780 6.0500 6.0610 -0.0610 6.1220 02:04A Jul 26 6.1270 6.1425 6.0660 6.1185 -0.0310 6.1495 02:04A Aug 26 6.0880 6.1785 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 1/12 4:36 PM Trump Warns 25%% Tariff on Any Nation in Business With Iran 1/12 4:36 PM BTS: U.S. Airlines Jet Fuel Consumption Down 7.8%% in Nov 1/12 3:49 PM Colonial Pipeline Notional Values 1/12 3:36 PM Oil Up as Iran Risk Counters Venezuela's Expected Flows 1/12 2:28 PM Colonial Pipeline Notional Values 1/12 1:43 PM