Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 25 64.26 64.55 63.88 64.01 -0.59 64.01s 08/29 Nov 25 63.73 64.00 63.34 63.48 -0.61 63.46s 08/29 Dec 25 63.23 63.53 62.88 63.01 -0.62 62.99s 08/29 Jan 26 63.01 63.22 62.59 62.71 -0.62 62.70s 08/29 Feb 26 62.85 63.00 62.43 62.50 -0.62 62.51s 08/29 Mar 26 62.67 62.88 62.30 62.42 -0.62 62.40s 08/29 Apr 26 62.58 62.81 62.27 62.34 -0.61 62.33s 08/29 May 26 62.51 62.75 62.21 62.24 -0.59 62.28s 08/29 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 25 2.985 3.023 2.921 3.016 0.053 2.997s 08/29 Nov 25 3.302 3.358 3.249 3.349 0.072 3.333s 08/29 Dec 25 3.844 3.935 3.797 3.926 0.098 3.914s 08/29 Jan 26 4.168 4.263 4.127 4.251 0.099 4.243s 08/29 Feb 26 3.952 4.028 3.915 4.015 0.076 4.008s 08/29 Mar 26 3.587 3.641 3.556 3.634 0.047 3.619s 08/29 Apr 26 3.460 3.502 3.434 3.500 0.039 3.487s 08/29 May 26 3.506 3.542 3.473 3.530 0.039 3.525s 08/29 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 25 2.2933 2.2951 2.2644 2.2722 -0.0431 2.2667s 08/29 Oct 25 2.2950 2.3038 2.2670 2.2708 -0.0421 2.2698s 08/29 Nov 25 2.2830 2.2918 2.2584 2.2617 -0.0383 2.2613s 08/29 Dec 25 2.2656 2.2716 2.2428 2.2466 -0.0352 2.2453s 08/29 Jan 26 2.2576 2.2648 2.2373 2.2412 -0.0341 2.2400s 08/29 Feb 26 2.2489 2.2531 2.2291 2.2312 -0.0329 2.2314s 08/29 Mar 26 2.2239 2.2332 2.2087 2.2115 -0.0322 2.2114s 08/29 Apr 26 2.2040 2.2067 2.1838 2.1864 -0.0315 2.1861s 08/29 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 25 2.2283 2.2971 2.1371 2.2478 -0.0115 2.1876s 08/29 Oct 25 1.9860 1.9896 1.9618 1.9684 -0.0213 1.9689s 08/29 Nov 25 1.9248 1.9322 1.9073 1.9132 -0.0200 1.9134s 08/29 Dec 25 1.8845 1.8900 1.8678 1.8739 -0.0188 1.8737s 08/29 Jan 26 1.8653 1.8705 1.8506 1.8567 -0.0178 1.8567s 08/29 Feb 26 1.8666 1.8726 1.8534 1.8607 -0.0170 1.8597s 08/29 Mar 26 1.8829 1.8880 1.8702 1.8772 -0.0165 1.8760s 08/29 Apr 26 2.0732 2.0762 2.0607 2.0634 -0.0158 2.0644s 08/29 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 25 3432.5 3475.6 3426.6 3475.5 41.9 3473.7s 08/29 Oct 25 3448.6 3489.4 3434.8 3487.7 41.4 3487.2s 08/29 Nov 25 3458.9 3505.3 3451.1 3503.1 41.6 3502.8s 08/29 Dec 25 3477.2 3518.5 3463.0 3516.1 41.8 3516.1s 08/29 Jan 26 3492.8 3532.6 3480.2 3531.3 42.0 3530.7s 08/29 Feb 26 3503.3 3546.6 3492.0 3545.9 42.3 3544.6s 08/29 Mar 26 3534.2 3555.1 3534.2 3552.1 42.7 3557.5s 08/29 Apr 26 3527.8 3573.0 3518.6 3573.0 42.8 3569.6s 08/29 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 25 39.155 40.305 38.905 40.260 1.010 40.200s 08/29 Oct 25 39.330 40.500 39.000 40.380 1.015 40.372s 08/29 Nov 25 39.410 40.675 39.240 40.585 1.018 40.561s 08/29 Dec 25 39.715 40.860 39.340 40.750 1.020 40.723s 08/29 Jan 26 39.830 40.975 39.810 40.925 1.023 40.901s 08/29 Feb 26 39.720 41.155 39.720 41.080 1.025 41.066s 08/29 Mar 26 40.165 41.330 39.825 41.245 1.027 41.202s 08/29 Apr 26 39.540 1.031 41.362s 08/29 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 25 4.4665 4.5220 4.4665 4.5120 0.0550 4.5185s 08/29 Oct 25 4.4920 4.5440 4.4910 4.5380 0.0505 4.5400s 08/29 Nov 25 4.5170 4.5700 4.5170 4.5620 0.0515 4.5670s 08/29 Dec 25 4.5445 4.5940 4.5365 4.5850 0.0515 4.5905s 08/29 Jan 26 4.5720 4.6110 4.5690 4.6070 0.0500 4.6115s 08/29 Feb 26 4.6145 4.6245 4.6145 4.6245 0.0495 4.6290s 08/29 Mar 26 4.5970 4.6465 4.5970 4.6465 0.0490 4.6430s 08/29 Apr 26 4.6655 4.6655 4.6655 4.6655 0.0475 4.6580s 08/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Futures Drop Amid Oversupply Expectations 8/29 2:45 PM Baker Hughes: North America Rig Count Falls by 7 8/29 1:36 PM IATA: Global Air Cargo Demand Up 5.5%% in July 8/29 10:59 AM EIA Weekly Oil Reports to be Released on September 4 8/29 10:40 AM MarketWire Closed Monday for Labor Day Holiday 8/29 9:44 AM Oil Prices Steady, Eyeing Weekly Gains, Monthly Losses 8/29 7:57 AM