Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 101.00 101.08 99.63 99.81 - 0.49 100.30 07:16P Nov 26 96.75 97.22 95.54 95.60 -0.48 96.08 07:16P Dec 26 92.62 92.97 91.69 91.77 -0.28 92.05 07:16P Jan 27 89.43 89.50 88.56 88.78 -0.07 88.85 07:15P Feb 27 86.74 86.74 85.88 86.06 -0.04 86.10 07:15P Mar 27 83.94 84.22 83.67 83.74 -0.06 83.80 07:15P Apr 27 81.96 82.03 81.86 81.86 0.04 81.82 07:15P May 27 79.10 80.16 78.68 79.96 0.79 80.13s 07:15P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.902 2.906 2.881 2.886 -0.026 2.912 07:16P Nov 26 3.038 3.042 3.019 3.025 -0.018 3.043 07:16P Dec 26 3.380 3.386 3.375 3.380 -0.015 3.395 07:16P Jan 27 3.736 3.739 3.729 3.731 -0.010 3.741 07:16P Feb 27 3.426 3.430 3.423 3.426 -0.013 3.439 07:16P Mar 27 2.803 2.804 2.799 2.801 -0.011 2.812 07:16P Apr 27 2.701 2.701 2.697 2.699 -0.011 2.710 07:16P May 27 2.741 2.742 2.734 2.734 -0.011 2.745 07:16P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 5.1142 5.1866 5.0907 5.1000 0.0422 5.0578 07:16P Nov 26 4.9248 4.9615 4.8768 4.8848 0.0404 4.8444 07:16P Dec 26 4.7044 4.7044 4.6141 4.6213 0.0338 4.5875 07:16P Jan 27 4.4848 4.4848 4.4526 4.4526 0.0295 4.4231 07:15P Feb 27 4.3593 4.3593 4.3049 4.3089 0.0256 4.2833 07:15P Mar 27 4.1809 4.1809 4.1615 4.1615 0.0300 4.1315 07:15P Apr 27 3.9959 3.9959 3.9955 3.9955 0.0268 3.9687 07:15P May 27 3.8550 3.8550 3.8550 3.8550 0.0224 3.8326 07:15P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.5400 3.5584 3.5251 3.5251 -0.0025 3.5276 07:15P Nov 26 3.2665 3.2812 3.2498 3.2512 -0.0043 3.2555 07:15P Dec 26 3.0091 3.0193 2.9887 2.9928 -0.0087 3.0015 07:15P Jan 27 2.8627 2.8690 2.8438 2.8454 -0.0103 2.8557 07:15P Feb 27 2.7943 2.7943 2.7814 2.7835 -0.0055 2.7890 07:15P Mar 27 2.7835 2.7835 2.7742 2.7742 -0.0092 2.7834 07:15P Apr 27 2.9877 2.9877 2.9807 2.9807 -0.0064 2.9871 07:15P May 27 2.9538 2.9538 2.9538 2.9538 0.0011 2.9527 07:15P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4325.3 4385.9 Oct 26 4381.8 4385.9 4366.6 4368.1 - 22.6 4390.7 07:16P Nov 26 4395.6 4401.1 4395.6 4401.1 - 7.2 4408.3 07:16P Dec 26 4413.0 4420.2 4401.4 4401.5 - 23.4 4424.9 07:15P Jan 27 4417.0 4445.0 Feb 27 4449.5 4455.0 4440.1 4440.1 - 22.0 4462.1 07:15P Mar 27 4475.2 4479.7 Apr 27 4484.8 4484.8 4484.8 4484.8 - 13.7 4498.5 07:15P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 66.940 66.556 Oct 26 66.285 66.390 66.265 66.265 -0.352 66.617 07:16P Nov 26 66.545 66.645 66.545 66.575 -0.317 66.892 07:16P Dec 26 66.685 67.010 66.550 66.790 -0.359 67.149 07:15P Jan 27 67.190 67.469 Feb 27 67.430 67.745 Mar 27 67.600 67.880 67.485 67.635 -0.382 68.017 07:15P Apr 27 68.700 68.325 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.6390 6.6150 Oct 26 6.6600 6.6600 6.6600 6.6600 0.0350 6.6250 07:15P Nov 26 6.6835 6.6835 6.6805 6.6805 0.0210 6.6595 07:15P Dec 26 6.7220 6.7300 6.7015 6.7110 0.0195 6.6915 07:15P Jan 27 6.7400 6.7285 Feb 27 6.7610 6.7615 Mar 27 6.8165 6.8185 6.8115 6.8150 0.0210 6.7940 07:15P Apr 27 6.8440 6.8440 6.8440 6.8440 0.0170 6.8270 07:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 9/18 4:43 PM MARKETWIRE ALERTS 9/18 4:42 PM USWC: SF CARBOB Jumps 26cts to Highest Since May 2025 9/18 4:42 PM Midwest Weekly: Chicago Jet Fuel Up 26%% Amid Joliet Outage 9/18 3:56 PM USWC Weekly: Diesel Rises as Portland Gasoline Falls 9/18 3:51 PM USGC Weekly: Jet Fuel Jumps 9%% as Stocks Plunge 9/18 3:46 PM