Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Dec 25 59.94 62.20 59.64 61.75 3.29 61.79s 04:00P Jan 26 59.63 61.62 59.38 61.08 2.84 61.16s 04:00P Feb 26 59.41 61.11 59.24 60.56 2.38 60.64s 04:00P Mar 26 59.50 60.84 59.18 60.22 2.03 60.35s 04:00P Apr 26 59.26 60.70 59.24 60.07 1.74 60.18s 04:00P May 26 59.56 60.63 59.35 59.98 1.54 60.11s 04:00P Jun 26 59.69 60.60 59.33 59.93 1.36 60.06s 04:00P Jul 26 59.57 60.51 59.36 59.84 1.22 60.00s 04:00P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 25 3.439 3.507 3.290 3.291 -0.106 3.344s 04:00P Dec 25 4.055 4.124 4.001 4.004 -0.028 4.032s 04:00P Jan 26 4.338 4.385 4.290 4.295 -0.008 4.317s 04:00P Feb 26 4.093 4.147 4.055 4.056 -0.010 4.080s 04:00P Mar 26 3.760 3.793 3.691 3.692 -0.025 3.718s 04:00P Apr 26 3.626 3.675 3.576 3.577 -0.026 3.600s 04:00P May 26 3.653 3.694 3.599 3.602 -0.024 3.623s 04:00P Jun 26 3.810 3.849 3.762 3.762 -0.019 3.785s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 25 2.3000 2.4076 2.2950 2.3833 0.1534 2.4030s 04:00P Dec 25 2.2836 2.3807 2.2711 2.3572 0.1465 2.3740s 04:00P Jan 26 2.2675 2.3576 2.2578 2.3341 0.1334 2.3500s 04:00P Feb 26 2.2475 2.3341 2.2436 2.3143 0.1238 2.3280s 04:00P Mar 26 2.2201 2.2979 2.2164 2.2807 0.1146 2.2931s 04:00P Apr 26 2.1864 2.2561 2.1835 2.2417 0.1042 2.2519s 04:00P May 26 2.1640 2.2252 2.1638 2.2132 0.0947 2.2214s 04:00P Jun 26 2.1556 2.2048 2.1466 2.1938 0.0867 2.2014s 04:00P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 25 1.8920 1.9390 1.8871 1.9265 0.0619 1.9269s 04:00P Dec 25 1.8320 1.8864 1.8304 1.8725 0.0636 1.8729s 04:00P Jan 26 1.8071 1.8587 1.8043 1.8465 0.0635 1.8472s 04:00P Feb 26 1.8123 1.8591 1.8074 1.8474 0.0616 1.8487s 04:00P Mar 26 1.8306 1.8763 1.8269 1.8650 0.0602 1.8660s 04:00P Apr 26 2.0422 2.0739 2.0422 2.0631 0.0551 2.0645s 04:00P May 26 2.0489 2.0706 2.0480 2.0616 0.0515 2.0645s 04:00P Jun 26 2.0266 2.0593 2.0266 2.0495 0.0481 2.0515s 04:00P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 25 4078.4 4136.8 4070.7 4122.7 81.1 4125.5s 04:00P Nov 25 4108.1 4155.9 4071.9 4127.3 80.1 4130.6s 04:00P Dec 25 4114.8 4171.5 4079.6 4143.2 80.2 4145.6s 04:00P Jan 26 4135.3 4187.0 4103.0 4144.0 80.7 4163.3s 04:00P Feb 26 4147.9 4204.8 4117.2 4176.5 80.7 4179.3s 04:00P Mar 26 4153.7 4218.9 4152.0 4180.0 80.9 4193.6s 04:00P Apr 26 4174.9 4234.9 4155.9 4195.3 81.1 4209.1s 04:00P May 26 4212.0 4247.7 4200.4 4205.0 81.2 4223.7s 04:00P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 25 48.470 48.910 48.460 48.700 1.021 48.482s 04:00P Nov 25 47.675 49.000 47.655 48.495 1.021 48.523s 04:00P Dec 25 48.145 49.225 47.640 48.650 1.023 48.704s 04:00P Jan 26 48.145 49.300 48.045 48.860 1.028 48.909s 04:00P Feb 26 48.595 49.510 48.595 49.095 1.030 49.089s 04:00P Mar 26 48.715 49.755 48.200 49.210 1.031 49.268s 04:00P Apr 26 48.560 1.035 49.458s 04:00P May 26 49.050 50.055 48.810 49.595 1.038 49.631s 04:00P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 25 4.9660 5.0760 4.9655 5.0755 0.1210 5.0820s 04:00P Nov 25 4.9970 5.0865 4.9815 5.0750 0.1165 5.0870s 04:00P Dec 25 4.9925 5.1185 4.9785 5.0855 0.1150 5.1105s 04:00P Jan 26 5.0340 5.1370 5.0225 5.1165 0.1145 5.1365s 04:00P Feb 26 5.1565 5.1580 5.1555 5.1580 0.1140 5.1590s 04:00P Mar 26 5.0670 5.1875 5.0595 5.1535 0.1125 5.1800s 04:00P Apr 26 5.1840 5.1840 5.1730 5.1730 0.1130 5.1995s 04:00P May 26 5.1005 5.2210 5.1005 5.1905 0.1115 5.2175s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	WTI Up 5%% on Russia Sanctions, U.S. Crude Stock Draw 10/23 2:46 PM Valero Q3 Refining Income at $1.6B, Almost Triple Yr-on-Yr 10/23 12:49 PM CEC: California Diesel Stocks Fall 282K Bbl W-o-W 10/23 10:31 AM CEC: California Gasoline Stocks Rise 332K Bbl W-o-W 10/23 10:27 AM TCEQ Launches $12 Million Alternative Fuel Grant for Texas 10/23 10:26 AM EIA reports 87 Bcf Injection into US NatGas Storage Last W 10/23 9:58 AM