Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 26 68.43 69.26 68.14 68.45 -0.24 68.69 03:45A Sep 26 68.37 69.24 68.15 68.41 -0.24 68.65 03:45A Oct 26 68.35 69.13 68.08 68.28 -0.28 68.56 03:45A Nov 26 68.27 69.03 68.02 68.18 -0.28 68.46 03:45A Dec 26 67.93 68.91 67.90 68.05 -0.29 68.34 03:45A Jan 27 68.00 68.74 67.77 67.89 -0.30 68.19 03:45A Feb 27 67.80 68.23 67.57 67.59 -0.41 68.00 03:45A Mar 27 67.63 68.23 67.42 67.43 -0.38 67.81 03:45A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.205 3.267 3.203 3.251 0.055 3.196 03:45A Sep 26 3.109 3.165 3.108 3.152 0.046 3.106 03:45A Oct 26 3.130 3.179 3.129 3.166 0.043 3.123 03:45A Nov 26 3.315 3.356 3.314 3.345 0.037 3.308 03:45A Dec 26 3.935 3.978 3.935 3.968 0.034 3.934 03:45A Jan 27 4.357 4.397 4.356 4.393 0.037 4.356 03:45A Feb 27 3.940 3.967 3.937 3.961 0.033 3.928 03:45A Mar 27 3.128 3.153 3.127 3.153 0.038 3.115 03:45A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.1793 3.2117 3.1720 3.1802 -0.0020 3.1822 03:45A Sep 26 3.1270 3.1504 3.1152 3.1246 -0.0013 3.1259 03:45A Oct 26 3.0672 3.0942 3.0614 3.0704 -0.0016 3.0720 03:45A Nov 26 3.0089 3.0322 3.0026 3.0096 -0.0024 3.0120 03:45A Dec 26 2.9469 2.9655 2.9373 2.9454 -0.0009 2.9463 03:45A Jan 27 2.8997 2.9241 2.8975 2.9038 -0.0021 2.9059 03:45A Feb 27 2.8624 2.8853 2.8624 2.8853 0.0157 2.8696 03:45A Mar 27 2.8164 2.8382 2.8151 2.8203 -0.0021 2.8224 03:44A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 26 2.9190 2.9410 2.9119 2.9145 -0.0028 2.9173 03:45A Sep 26 2.7491 2.7678 2.7397 2.7426 -0.0030 2.7456 03:45A Oct 26 2.4812 2.5029 2.4778 2.4799 -0.0022 2.4821 03:45A Nov 26 2.3576 2.3740 2.3495 2.3535 -0.0005 2.3540 03:45A Dec 26 2.2622 2.2833 2.2599 2.2610 -0.0014 2.2624 03:45A Jan 27 2.2159 2.2353 2.2135 2.2135 -0.0015 2.2150 03:45A Feb 27 2.2081 2.2224 2.2081 2.2218 0.0144 2.2074 03:45A Mar 27 2.2204 2.2204 2.2204 2.2204 -0.0010 2.2214 03:44A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 26 4139.0 4139.0 4139.0 4139.0 26.3 4112.7 03:45A Aug 26 4138.0 4208.3 4133.8 4197.1 71.4 4125.7 03:45A Sep 26 4151.6 4219.0 4150.0 4212.7 72.8 4139.9 03:45A Oct 26 4167.7 4230.0 4166.9 4224.0 69.1 4154.9 03:45A Nov 26 4197.1 4171.4 Dec 26 4198.1 4269.9 4197.3 4257.1 70.5 4186.6 03:45A Jan 27 4213.0 4204.3 Feb 27 4256.7 4288.4 4256.7 4288.1 68.8 4219.3 03:45A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 26 62.055 62.880 62.055 62.880 2.237 60.643 03:45A Aug 26 61.280 63.115 61.240 63.115 2.271 60.844 03:45A Sep 26 61.500 63.350 61.385 63.145 2.081 61.064 03:45A Oct 26 63.000 63.000 63.000 63.000 1.720 61.280 03:45A Nov 26 62.415 61.511 Dec 26 62.145 64.025 62.120 63.785 2.058 61.727 03:45A Jan 27 61.890 61.982 Feb 27 60.460 62.189 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 26 6.1225 6.1145 Aug 26 6.1625 6.2360 6.1625 6.2000 0.0605 6.1395 03:45A Sep 26 6.1735 6.2665 6.1710 6.2295 0.0605 6.1690 03:45A Oct 26 6.2745 6.2745 6.2745 6.2745 0.0770 6.1975 03:45A Nov 26 6.2360 6.2280 Dec 26 6.2665 6.3490 6.2665 6.3245 0.0700 6.2545 03:45A Jan 27 6.2925 6.2830 Feb 27 6.3205 6.3130 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 7/2 5:01 PM Midwest Weekly: Group 3 Jet Fuel Up 12.7cts, Gasoline Down 7/2 4:58 PM USWC Weekly: Gasoline Spot Prices Ease on Higher Stocks 7/2 4:56 PM MarketWire Closed Friday for Independence Day Holiday 7/2 4:50 PM NYH Weekly: CBOB Spot Prices Rise 4.25%%, Jet Fuel Steady 7/2 3:59 PM USGC Weekly: ULSD Spot Prices Rise 2.90%% on Tight Supply 7/2 3:54 PM