Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 57.95 58.55 57.69 57.89 -0.06 57.95 11:12A Mar 26 57.69 58.32 57.50 57.66 -0.08 57.74 11:12A Apr 26 57.53 58.15 57.34 57.46 -0.12 57.58 11:12A May 26 57.46 58.06 57.26 57.36 -0.16 57.52 11:11A Jun 26 57.54 58.06 57.23 57.34 -0.19 57.53 11:11A Jul 26 57.57 58.05 57.26 57.36 -0.19 57.55 11:11A Aug 26 57.52 57.98 57.31 57.34 -0.21 57.55 11:11A Sep 26 57.68 58.01 57.20 57.28 -0.24 57.52 11:11A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.976 3.983 3.720 3.739 -0.233 3.972 11:11A Mar 26 3.368 3.368 3.152 3.173 -0.175 3.348 11:11A Apr 26 3.341 3.349 3.151 3.171 -0.165 3.336 11:11A May 26 3.404 3.409 3.220 3.238 -0.159 3.397 11:11A Jun 26 3.594 3.598 3.428 3.444 -0.144 3.588 11:11A Jul 26 3.818 3.822 3.664 3.678 -0.134 3.812 11:11A Aug 26 3.879 3.879 3.733 3.747 -0.128 3.875 11:11A Sep 26 3.849 3.851 3.705 3.721 -0.126 3.847 11:12A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.1498 2.1532 2.1213 2.1327 -0.0178 2.1505 11:11A Feb 26 2.1588 2.1622 2.1273 2.1354 -0.0220 2.1574 11:11A Mar 26 2.1384 2.1393 2.1116 2.1185 -0.0165 2.1350 11:11A Apr 26 2.1018 2.1041 2.0799 2.0850 -0.0150 2.1000 11:11A May 26 2.0771 2.0783 2.0596 2.0609 -0.0141 2.0750 11:11A Jun 26 2.0600 2.0623 2.0424 2.0447 -0.0134 2.0581 11:11A Jul 26 2.0506 2.0561 2.0434 2.0445 -0.0125 2.0570 11:11A Aug 26 2.0560 2.0628 2.0490 2.0521 -0.0075 2.0596 11:11A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.7301 1.7301 1.7006 1.7067 -0.0143 1.7210 11:11A Feb 26 1.7328 1.7415 1.7070 1.7104 -0.0226 1.7330 11:11A Mar 26 1.7538 1.7657 1.7360 1.7388 -0.0182 1.7570 11:11A Apr 26 1.9731 1.9865 1.9600 1.9625 -0.0152 1.9777 11:11A May 26 1.9798 1.9935 1.9675 1.9699 -0.0147 1.9846 11:11A Jun 26 1.9709 1.9843 1.9590 1.9614 -0.0142 1.9756 11:11A Jul 26 1.9527 1.9590 1.9408 1.9440 -0.0103 1.9543 11:11A Aug 26 1.9204 1.9337 1.9098 1.9119 -0.0131 1.9250 11:11A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4333.5 4363.8 4285.0 4320.5 - 49.6 4370.1 11:12A Feb 26 4353.0 4384.9 4284.3 4335.8 - 50.5 4386.3 11:12A Mar 26 4373.3 4398.4 4300.0 4355.6 - 46.6 4402.2 11:11A Apr 26 4388.4 4416.3 4317.6 4370.6 - 48.3 4418.9 11:11A May 26 4401.6 4403.0 4360.0 4403.0 - 32.9 4435.9 11:11A Jun 26 4412.0 4448.0 4350.0 4403.4 - 48.5 4451.9 11:11A Jul 26 4422.7 4422.7 4411.0 4415.6 - 52.5 4468.1 11:11A Aug 26 4447.8 4475.0 4383.6 4431.6 - 53.1 4484.7 11:11A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 74.605 74.625 70.330 72.500 -4.874 77.374 11:12A Feb 26 75.940 75.940 70.000 70.780 -6.878 77.658 11:12A Mar 26 76.065 76.275 70.225 71.110 -6.809 77.919 11:11A Apr 26 75.195 75.910 70.860 71.470 -6.755 78.225 11:11A May 26 76.635 76.660 70.770 71.690 -6.838 78.528 11:11A Jun 26 76.500 76.500 71.390 72.205 -6.626 78.831 11:11A Jul 26 76.485 76.810 71.500 72.500 -6.626 79.126 11:11A Aug 26 72.985 79.366 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.6325 5.6325 5.6245 5.6245 -0.1030 5.7275 11:11A Feb 26 5.6935 5.7455 5.6105 5.6445 -0.1095 5.7540 11:11A Mar 26 5.7535 5.7785 5.6375 5.6760 -0.1055 5.7815 11:11A Apr 26 5.7720 5.7995 5.6795 5.6795 -0.1290 5.8085 11:11A May 26 5.8035 5.8300 5.7020 5.7315 -0.1050 5.8365 11:11A Jun 26 5.8020 5.8540 5.7550 5.7675 -0.0945 5.8620 11:11A Jul 26 5.8180 5.8755 5.7460 5.7885 -0.1005 5.8890 11:11A Aug 26 5.8665 5.9155 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 12/31 11:15 AM EIA: U.S. Ethanol Output Increases, Stocks 0.6%% Down on Ye 12/31 10:49 AM EIA: PADD 1 Gasoline Stocks Hit February High Last Week 12/31 10:45 AM EIA: Crude Stocks Down 1.9M Bbl on Week, Fuels Continue Bu 12/31 10:42 AM EIA: Propane/Propylene Stocks Up on Wk, Increase 18%% on Yr 12/31 10:27 AM EST EIA: Distillate Imports Up 102,000 Bpd to 283,000 Bpd 12/31 9:31 AM