Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 62.30 64.19 62.12 64.13 1.80 62.33 06:22A Apr 26 62.20 64.07 62.04 64.02 1.76 62.26 06:24A May 26 62.07 63.91 61.92 63.85 1.72 62.13 06:22A Jun 26 61.89 63.67 61.82 63.62 1.67 61.95 06:22A Jul 26 61.69 63.37 61.59 63.30 1.58 61.72 06:22A Aug 26 61.39 62.98 61.35 62.98 1.53 61.45 06:22A Sep 26 61.08 62.68 61.06 62.67 1.50 61.17 06:22A Oct 26 60.79 62.25 60.79 62.25 1.36 60.89 06:22A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.050 3.056 2.991 3.004 -0.027 3.031 06:24A Apr 26 2.951 2.958 2.896 2.908 -0.030 2.938 06:24A May 26 2.977 2.981 2.922 2.934 -0.026 2.960 06:24A Jun 26 3.142 3.142 3.088 3.097 -0.028 3.125 06:24A Jul 26 3.406 3.406 3.355 3.363 -0.028 3.391 06:24A Aug 26 3.478 3.479 3.436 3.436 -0.031 3.467 06:24A Sep 26 3.465 3.467 3.421 3.430 -0.025 3.455 06:24A Oct 26 3.526 3.527 3.479 3.486 -0.030 3.516 06:24A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.3927 2.4587 2.3885 2.4566 0.0660 2.3906 06:24A Apr 26 2.3070 2.3713 2.3061 2.3699 0.0595 2.3104 06:24A May 26 2.2727 2.3335 2.2720 2.3320 0.0561 2.2759 06:24A Jun 26 2.2483 2.3067 2.2483 2.3058 0.0527 2.2531 06:24A Jul 26 2.2402 2.2945 2.2376 2.2935 0.0499 2.2436 06:24A Aug 26 2.2352 2.2872 2.2352 2.2853 0.0469 2.2384 06:24A Sep 26 2.2339 2.2860 2.2336 2.2860 0.0470 2.2390 06:24A Oct 26 2.2367 2.2871 2.2367 2.2863 0.0457 2.2406 06:24A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9114 1.9579 1.9089 1.9576 0.0432 1.9144 06:24A Apr 26 2.1393 2.1857 2.1368 2.1850 0.0447 2.1403 06:24A May 26 2.1468 2.1920 2.1435 2.1910 0.0441 2.1469 06:24A Jun 26 2.1371 2.1817 2.1337 2.1806 0.0430 2.1376 06:24A Jul 26 2.1170 2.1581 2.1141 2.1581 0.0404 2.1177 06:24A Aug 26 2.0856 2.1295 2.0853 2.1295 0.0399 2.0896 06:24A Sep 26 2.0490 2.0891 2.0490 2.0890 0.0386 2.0504 06:24A Oct 26 1.8975 1.9353 1.8975 1.9351 0.0401 1.8950 06:24A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 4872.2 4875.1 4869.5 4874.5 - 8.4 4882.9 06:24A Mar 26 4878.6 4942.2 4863.3 4929.5 40.5 4889.0 06:24A Apr 26 4898.5 4962.2 4868.5 4947.3 41.4 4905.9 06:24A May 26 4923.1 4975.1 4923.1 4950.4 26.5 4923.9 06:24A Jun 26 4910.0 4998.0 4909.9 4984.6 42.1 4942.5 06:24A Jul 26 4940.0 5012.0 4930.0 4998.9 38.1 4960.8 06:24A Aug 26 4987.1 5034.0 4987.1 5034.0 55.3 4978.7 06:24A Sep 26 4987.5 4994.3 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 75.700 75.700 75.700 75.700 2.253 73.447 06:24A Mar 26 73.580 76.280 72.250 75.780 2.240 73.540 06:24A Apr 26 73.650 76.495 72.625 76.090 2.291 73.799 06:24A May 26 73.725 76.835 72.800 76.340 2.277 74.063 06:24A Jun 26 74.210 76.500 73.155 76.500 2.181 74.319 06:24A Jul 26 74.220 77.220 74.120 76.695 2.119 74.576 06:24A Aug 26 65.820 74.841 Sep 26 75.180 77.470 74.750 77.445 2.406 75.039 06:24A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.6670 5.6670 5.6670 5.6670 0.0340 5.6330 06:24A Mar 26 5.6760 5.7245 5.6660 5.7145 0.0720 5.6425 06:24A Apr 26 5.7065 5.7500 5.7025 5.7345 0.0615 5.6730 06:24A May 26 5.7365 5.7850 5.7285 5.7760 0.0720 5.7040 06:24A Jun 26 5.7700 5.8055 5.7700 5.8055 0.0720 5.7335 06:24A Jul 26 5.7995 5.8400 5.7930 5.8400 0.0765 5.7635 06:24A Aug 26 5.8280 5.8280 5.8280 5.8280 0.0380 5.7900 06:24A Sep 26 5.8550 5.8965 5.8550 5.8965 0.0790 5.8175 06:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Houston Jet Fuel Basis Surges on Active Trading 2/17 4:46 PM Colonial Pipeline Notional Values 2/17 4:45 PM Colonial Pipeline Notional Values 2/17 3:39 PM API Inventory Data to be Published on February 18 2/17 3:31 PM Oil Dips on Progress in U.S.- Iran Nuclear Talks 2/17 2:45 PM Colonial Pipeline Notional Values 2/17 1:39 PM