Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 57.81 58.21 57.60 58.14 0.06 58.08 12/29 Mar 26 57.49 57.97 57.36 57.89 0.04 57.85 12/29 Apr 26 57.37 57.81 57.21 57.74 0.06 57.68 12/29 May 26 57.36 57.71 57.20 57.71 0.09 57.62 12/29 Jun 26 57.35 57.73 57.19 57.69 0.07 57.62 12/29 Jul 26 57.40 57.51 57.31 57.44 -0.19 57.63 12/29 Aug 26 57.28 57.62 57.28 57.61 -0.02 57.63 12/29 Sep 26 57.22 57.58 57.22 57.58 57.58 12/29 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.947 3.998 3.942 3.964 -0.022 3.986 12/29 Mar 26 3.352 3.373 3.334 3.359 -0.003 3.362 12/29 Apr 26 3.350 3.359 3.325 3.347 -0.007 3.354 12/29 May 26 3.413 3.418 3.387 3.410 -0.002 3.412 12/29 Jun 26 3.608 3.610 3.583 3.604 0.001 3.603 12/29 Jul 26 3.834 3.835 3.808 3.824 -0.006 3.830 12/29 Aug 26 3.869 3.897 3.869 3.887 -0.004 3.891 12/29 Sep 26 3.858 3.868 3.855 3.861 -0.002 3.863 12/29 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.1217 2.1300 2.1178 2.1287 0.0012 2.1275 12/29 Feb 26 2.1284 2.1369 2.1186 2.1325 -0.0002 2.1327 12/29 Mar 26 2.1024 2.1178 2.1009 2.1144 0.0004 2.1140 12/29 Apr 26 2.0699 2.0852 2.0699 2.0852 0.0029 2.0823 12/29 May 26 2.0500 2.0583 2.0479 2.0583 -0.0027 2.0610 12/29 Jun 26 2.0389 2.0464 2.0348 2.0464 -0.0014 2.0478 12/29 Jul 26 2.0466 2.0497 2.0466 2.0497 0.0003 2.0494 12/29 Aug 26 2.0391 2.0640 2.0365 2.0520 0.0254 2.0537s 12/29 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.6983 1.7112 1.6971 1.7082 -0.0070 1.7152 12/29 Feb 26 1.7202 1.7251 1.7050 1.7243 -0.0034 1.7277 12/29 Mar 26 1.7447 1.7531 1.7379 1.7519 -0.0031 1.7550 12/29 Apr 26 1.9624 1.9743 1.9586 1.9743 -0.0008 1.9751 12/29 May 26 1.9675 1.9806 1.9666 1.9806 -0.0010 1.9816 12/29 Jun 26 1.9613 1.9700 1.9613 1.9700 -0.0025 1.9725 12/29 Jul 26 1.9380 1.9414 1.9380 1.9414 -0.0098 1.9512 12/29 Aug 26 1.9133 1.9337 1.9119 1.9223 0.0223 1.9224s 12/29 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4346.4 4363.5 4338.6 4359.7 32.7 4327.0 12/29 Feb 26 4350.3 4394.7 4338.8 4392.1 48.5 4343.6 12/29 Mar 26 4367.0 4410.0 4355.6 4409.0 50.0 4359.0 12/29 Apr 26 4382.1 4425.6 4372.3 4424.3 48.6 4375.7 12/29 May 26 4420.1 4430.1 4419.8 4430.1 37.7 4392.4 12/29 Jun 26 4422.0 4457.5 4404.0 4457.5 49.7 4407.8 12/29 Jul 26 4473.6 4473.7 4473.6 4473.7 50.4 4423.3 12/29 Aug 26 4448.8 4471.0 4448.8 4465.9 26.3 4439.6 12/29 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 71.330 74.070 70.500 74.070 4.067 70.003 12/29 Feb 26 71.615 74.475 70.450 74.360 4.121 70.239 12/29 Mar 26 71.685 74.725 70.670 74.665 4.205 70.460 12/29 Apr 26 73.555 74.870 72.960 74.870 4.129 70.741 12/29 May 26 72.735 75.280 71.290 75.250 4.236 71.014 12/29 Jun 26 72.650 75.330 72.650 75.330 4.039 71.291 12/29 Jul 26 72.335 75.820 72.335 75.820 4.256 71.564 12/29 Aug 26 72.985 71.789 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.5120 5.6605 5.4975 5.6600 0.1520 5.5080 12/29 Feb 26 5.5470 5.7075 5.5470 5.7075 0.1705 5.5370 12/29 Mar 26 5.5745 5.7420 5.5350 5.7415 0.1750 5.5665 12/29 Apr 26 5.5965 5.6895 5.5965 5.6895 0.0960 5.5935 12/29 May 26 5.6370 5.7960 5.5935 5.7960 0.1745 5.6215 12/29 Jun 26 5.6575 5.8170 5.6195 5.8070 0.1595 5.6475 12/29 Jul 26 5.6785 5.8125 5.6650 5.8105 0.1360 5.6745 12/29 Aug 26 5.7160 5.8665 5.6740 5.8665 0.1645 5.7020 12/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	EIA: U.S. Ethanol Production Rises, Stocks Fall 1.1%% on Ye 12/29 5:53 PM EIA: Propane/Propylene Stocks Drop on Week, 14%% Above Y-o- 12/29 5:08 PM EIA reports 166 Bcf Withdrawal From US NatGas Storage 12/29 5:04 PM EIA: Crude Stocks Up 400K Bbl on Week, Fuels Build 12/29 4:52 PM Colonial Pipeline Notional Values 12/29 4:35 PM Woodside Inks 9-Year LNG Deal with Turkey's BOTAS 12/29 3:47 PM