Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 26 93.58 95.75 92.68 95.56 3.15 92.41 04:40A Dec 26 89.78 91.70 88.98 91.57 2.86 88.71 04:40A Jan 27 86.78 88.69 86.16 88.57 2.56 86.01 04:40A Feb 27 84.52 86.33 84.01 86.20 2.23 83.97 04:40A Mar 27 83.41 84.50 82.47 84.35 1.89 82.46 04:40A Apr 27 81.55 82.90 81.13 82.74 1.62 81.12 04:40A May 27 80.28 81.50 79.92 81.33 1.39 79.94 04:40A Jun 27 79.18 80.23 78.72 80.11 1.25 78.86 04:40A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.081 3.081 3.037 3.051 -0.145 3.196 04:35A Nov 26 3.148 3.148 3.104 3.118 -0.107 3.225 04:39A Dec 26 3.456 3.459 3.435 3.443 -0.091 3.534 04:39A Jan 27 3.815 3.823 3.795 3.802 -0.084 3.886 04:40A Feb 27 3.500 3.500 3.471 3.477 -0.073 3.550 04:40A Mar 27 2.806 2.812 2.793 2.799 -0.035 2.834 04:40A Apr 27 2.690 2.699 2.686 2.688 -0.024 2.712 04:40A May 27 2.720 2.727 2.713 2.718 -0.020 2.738 04:40A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.8126 4.9000 4.7200 4.8650 0.1803 4.6847 04:39A Nov 26 4.5891 4.6661 4.5100 4.6353 0.1732 4.4621 04:39A Dec 26 4.4605 4.5336 4.4071 4.5209 0.1463 4.3746 04:39A Jan 27 4.3324 4.4334 4.3204 4.4173 0.1158 4.3015 04:40A Feb 27 4.2111 4.3053 4.2042 4.3053 0.1148 4.1905 04:40A Mar 27 4.0984 4.1563 4.0622 4.1497 0.0939 4.0558 04:40A Apr 27 3.9799 3.9989 3.9211 3.9937 0.0795 3.9142 04:40A May 27 3.7918 3.8534 3.7918 3.8519 0.0717 3.7802 04:40A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.4558 3.4566 3.4000 3.4375 0.0441 3.3934 04:40A Nov 26 3.2230 3.2533 3.1968 3.2426 0.0551 3.1875 04:40A Dec 26 3.0200 3.0420 2.9869 3.0338 0.0511 2.9827 04:40A Jan 27 2.8740 2.9119 2.8574 2.9070 0.0509 2.8561 04:40A Feb 27 2.8138 2.8397 2.7886 2.8365 0.0441 2.7924 04:40A Mar 27 2.7999 2.8375 2.7870 2.8373 0.0461 2.7912 04:40A Apr 27 3.0200 3.0482 3.0059 3.0482 0.0371 3.0111 04:40A May 27 2.9847 3.0180 2.9766 3.0180 0.0341 2.9839 04:40A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4287.9 4286.2 Oct 26 4279.7 4279.7 4142.0 4142.8 -145.0 4287.8 04:40A Nov 26 4290.0 4294.0 4160.4 4160.4 -144.8 4305.2 04:40A Dec 26 4315.0 4315.6 4172.7 4180.6 -140.6 4321.2 04:40A Jan 27 4284.4 4287.8 4195.5 4196.5 -144.6 4341.1 04:40A Feb 27 4352.0 4352.0 4208.2 4214.8 -142.8 4357.6 04:40A Mar 27 4320.0 4320.0 4257.0 4257.0 -118.2 4375.2 04:40A Apr 27 4378.0 4378.0 4263.4 4263.4 -130.0 4393.4 04:40A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 64.000 64.245 Oct 26 63.810 63.810 60.880 60.880 -3.391 64.271 04:40A Nov 26 64.100 64.100 61.090 61.295 -3.246 64.541 04:40A Dec 26 64.660 64.660 61.310 61.510 -3.291 64.801 04:40A Jan 27 64.540 64.540 61.720 61.740 -3.371 65.111 04:40A Feb 27 64.720 64.720 64.720 64.720 -0.657 65.377 04:40A Mar 27 65.280 65.325 62.115 62.315 -3.320 65.635 04:40A Apr 27 63.500 63.500 63.500 63.500 -2.447 65.947 04:40A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.6950 6.6955 Oct 26 6.7015 6.7015 6.5375 6.5380 -0.1615 6.6995 04:40A Nov 26 6.6280 6.6465 6.5690 6.5895 -0.1440 6.7335 04:40A Dec 26 6.7675 6.7730 6.5955 6.6215 -0.1445 6.7660 04:40A Jan 27 6.7500 6.7500 6.6580 6.6580 -0.1460 6.8040 04:40A Feb 27 6.8455 6.8455 6.6965 6.6965 -0.1405 6.8370 04:40A Mar 27 6.8780 6.8780 6.7005 6.7260 -0.1445 6.8705 04:40A Apr 27 6.8495 6.8495 6.8495 6.8495 -0.0550 6.9045 04:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 9/25 4:36 PM Midwest Weekly: Jet Fuel Drops 17%% as Joliet Restarts 9/25 4:32 PM USGC Weekly: ULSD Drops 9%% as Stocks Build 9/25 3:55 PM NYH Weekly: ULSD Falls 8%% Despite Historically Tight Stock 9/25 3:52 PM USWC Weekly: SF Diesel Plunges 13%%, Gasoline Rises 9/25 3:49 PM Colonial Pipeline Notional Values 9/25 3:35 PM