Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 65.10 65.42 64.88 65.37 0.18 65.19 08:13P Apr 26 64.97 65.31 64.77 65.26 0.21 65.05 08:13P May 26 64.71 65.11 64.62 65.06 0.22 64.84 08:13P Jun 26 64.35 64.75 64.35 64.74 0.21 64.53 08:13P Jul 26 64.25 64.31 64.08 64.28 0.10 64.18 08:13P Aug 26 63.90 63.98 63.68 63.98 0.20 63.78 08:13P Sep 26 63.45 63.55 63.26 63.55 0.19 63.36 08:13P Oct 26 63.01 63.01 62.84 62.84 -0.10 62.94 08:13P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.022 3.086 3.019 3.064 0.053 3.011 08:12P Apr 26 2.941 2.995 2.936 2.978 0.045 2.933 08:12P May 26 2.966 3.007 2.954 2.994 0.042 2.952 08:13P Jun 26 3.111 3.165 3.111 3.150 0.038 3.112 08:13P Jul 26 3.367 3.417 3.367 3.410 0.036 3.374 08:13P Aug 26 3.454 3.491 3.449 3.479 0.029 3.450 08:13P Sep 26 3.440 3.478 3.437 3.468 0.030 3.438 08:13P Oct 26 3.503 3.539 3.497 3.530 0.033 3.497 08:13P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.5106 2.5226 2.5041 2.5226 0.0039 2.5187 08:13P Apr 26 2.4267 2.4399 2.4245 2.4379 0.0072 2.4307 08:13P May 26 2.3942 2.3942 2.3830 2.3938 0.0068 2.3870 08:13P Jun 26 2.3604 2.3625 2.3538 2.3620 0.0071 2.3549 08:13P Jul 26 2.3423 2.3441 2.3360 2.3437 0.0070 2.3367 08:13P Aug 26 2.3258 2.3317 2.3258 2.3317 0.0068 2.3249 08:13P Sep 26 2.3248 2.3257 2.3195 2.3257 0.0043 2.3214 08:13P Oct 26 2.2367 2.3271 2.2367 2.3169 0.0794 2.3200s 08:13P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9707 1.9735 1.9631 1.9735 0.0055 1.9680 08:13P Apr 26 2.2089 2.2117 2.2011 2.2117 0.0069 2.2048 08:13P May 26 2.2157 2.2205 2.2094 2.2198 0.0066 2.2132 08:13P Jun 26 2.2086 2.2108 2.2001 2.2106 0.0070 2.2036 08:13P Jul 26 2.1849 2.1879 2.1794 2.1879 0.0050 2.1829 08:13P Aug 26 2.1542 2.1542 2.1499 2.1534 2.1534 08:13P Sep 26 2.1148 2.1148 2.1115 2.1115 -0.0001 2.1116 08:13P Oct 26 1.8975 1.9575 1.8975 1.9522 0.0579 1.9529s 08:13P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 4982.2 4986.5 Mar 26 4970.0 4982.6 4962.6 4977.5 - 14.9 4992.4 08:13P Apr 26 4993.7 5007.8 4971.5 4992.2 - 17.3 5009.5 08:13P May 26 5000.1 5013.0 4997.8 5013.0 - 15.2 5028.2 08:13P Jun 26 5016.0 5043.1 5009.2 5031.0 - 15.9 5046.9 08:13P Jul 26 5050.4 5050.4 5050.4 5050.4 - 14.9 5065.3 08:13P Aug 26 5066.7 5066.7 5066.7 5066.7 - 17.0 5083.7 08:13P Sep 26 5110.9 5099.6 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 76.845 77.509 Mar 26 77.145 77.605 76.300 77.155 -0.443 77.598 08:13P Apr 26 76.680 77.555 76.680 77.550 -0.339 77.889 08:13P May 26 77.880 78.200 76.955 77.840 -0.356 78.196 08:13P Jun 26 78.395 78.395 78.395 78.395 -0.099 78.494 08:13P Jul 26 78.275 78.415 77.535 78.415 -0.352 78.767 08:13P Aug 26 65.820 79.034 Sep 26 78.770 79.274 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.7930 5.7935 Mar 26 5.7800 5.7875 5.7700 5.7825 -0.0205 5.8030 08:13P Apr 26 5.8155 5.8155 5.8155 5.8155 -0.0165 5.8320 08:13P May 26 5.8385 5.8475 5.8300 5.8425 -0.0205 5.8630 08:12P Jun 26 5.8570 5.8915 Jul 26 5.8970 5.9050 5.8915 5.9020 -0.0195 5.9215 08:13P Aug 26 5.9245 5.9485 Sep 26 5.9530 5.9600 5.9485 5.9560 -0.0190 5.9750 08:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 2/18 4:42 PM API: Crude Stocks Dip 609,000 Bbl on Wk; Products Fall 2/18 4:38 PM AAR: Petroleum Carloads Up 0.1%% for Week to Feb. 14 2/18 3:49 PM Colonial Pipeline Notional Values 2/18 3:33 PM Fed Minutes: Rates May Have to Rise on Sticky Inflation 2/18 3:31 PM WTI Climbs to $65 on Iran, Russia-Ukraine Concerns 2/18 2:45 PM