Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 26 72.38 76.08 71.75 75.91 5.47 70.44 11:01A Sep 26 72.07 75.59 71.53 75.42 5.08 70.34 11:01A Oct 26 71.63 74.81 71.08 74.68 4.55 70.13 11:01A Nov 26 71.47 74.00 70.66 73.86 3.94 69.92 11:01A Dec 26 70.98 73.25 70.28 73.17 3.44 69.73 11:01A Jan 27 70.48 72.61 70.02 72.57 3.04 69.53 11:01A Feb 27 70.31 72.05 69.74 71.96 2.67 69.29 11:01A Mar 27 69.80 71.58 69.37 71.54 2.48 69.06 11:01A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.281 3.355 3.242 3.258 -0.007 3.265 11:01A Sep 26 3.185 3.245 3.156 3.173 0.002 3.171 11:01A Oct 26 3.174 3.235 3.156 3.172 0.008 3.164 11:01A Nov 26 3.341 3.399 3.334 3.348 0.012 3.336 11:01A Dec 26 3.930 3.982 3.927 3.942 0.030 3.912 11:01A Jan 27 4.359 4.392 4.339 4.360 0.044 4.316 11:01A Feb 27 3.943 3.969 3.919 3.927 0.028 3.899 11:01A Mar 27 3.115 3.148 3.099 3.105 0.009 3.096 11:01A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.3695 3.7714 3.3239 3.7314 0.4297 3.3017 11:00A Sep 26 3.3150 3.6785 3.2750 3.6473 0.3947 3.2526 11:00A Oct 26 3.2517 3.5778 3.2179 3.5540 0.3557 3.1983 11:00A Nov 26 3.1861 3.4702 3.1507 3.4479 0.3147 3.1332 11:00A Dec 26 3.1001 3.3563 3.0767 3.3374 0.2773 3.0601 11:00A Jan 27 3.0461 3.2795 3.0347 3.2622 0.2502 3.0120 11:01A Feb 27 3.0005 3.2130 2.9872 3.1975 0.2300 2.9675 11:01A Mar 27 2.9403 3.1348 2.9318 3.1201 0.2075 2.9126 11:01A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.0175 3.1551 2.9409 3.1446 0.1907 2.9539 11:00A Sep 26 2.8532 2.9709 2.7837 2.9628 0.1735 2.7893 11:00A Oct 26 2.5815 2.6862 2.5262 2.6807 0.1531 2.5276 11:00A Nov 26 2.4405 2.5420 2.4032 2.5407 0.1395 2.4012 11:00A Dec 26 2.3446 2.4377 2.3171 2.4344 0.1224 2.3120 11:00A Jan 27 2.3013 2.3827 2.2765 2.3797 0.1120 2.2677 11:00A Feb 27 2.2889 2.3705 2.2738 2.3690 0.1077 2.2613 11:00A Mar 27 2.3034 2.3813 2.2919 2.3798 0.1032 2.2766 11:00A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 26 4116.3 4120.3 4053.0 4053.0 - 92.3 4145.3 11:00A Aug 26 4106.5 4144.7 4032.5 4044.6 -112.8 4157.4 11:00A Sep 26 4128.6 4155.5 4049.5 4057.8 -113.7 4171.5 11:00A Oct 26 4143.6 4173.0 4062.6 4070.0 -116.6 4186.6 11:00A Nov 26 4198.3 4203.1 Dec 26 4171.0 4204.8 4092.0 4102.0 -116.3 4218.3 11:00A Jan 27 4183.4 4183.4 4183.4 4183.4 - 52.6 4236.0 11:00A Feb 27 4212.1 4223.7 4124.4 4133.5 -117.5 4251.0 11:00A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 26 60.905 60.905 57.760 57.770 -3.161 60.931 11:00A Aug 26 59.980 61.170 57.500 57.505 -3.608 61.113 11:00A Sep 26 60.310 61.455 57.605 57.800 -3.530 61.330 11:00A Oct 26 58.960 58.960 57.960 57.960 -3.589 61.549 11:00A Nov 26 62.415 61.785 Dec 26 61.090 62.115 58.250 58.435 -3.568 62.003 11:00A Jan 27 59.460 59.460 59.460 59.460 -2.801 62.261 11:00A Feb 27 60.460 62.473 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 26 6.1105 6.1125 6.0155 6.0160 -0.1555 6.1715 11:00A Aug 26 6.1420 6.1880 6.0385 6.0390 -0.1575 6.1965 11:00A Sep 26 6.1825 6.2200 6.0625 6.0780 -0.1480 6.2260 11:00A Oct 26 6.1400 6.1400 6.1000 6.1165 -0.1385 6.2550 11:00A Nov 26 6.1570 6.1570 6.1570 6.1570 -0.1290 6.2860 11:00A Dec 26 6.2635 6.3005 6.1530 6.1655 -0.1500 6.3155 11:00A Jan 27 6.2100 6.2165 6.2100 6.2165 -0.1275 6.3440 11:00A Feb 27 6.4050 6.3740 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	EIA: U.S. Ethanol Stocks Rise 0.5%% Year-on-Year 7/8 11:02 AM EIA: PADD 2 Gasoline, Distillates Build on Week; Jet Drops 7/8 10:56 AM Colonial Pipeline Notional Values 7/8 10:41 AM EIA: Propane/Propylene Stocks Expand, Rise 15.4%% on Year 7/8 10:41 AM EIA: PADD 1 Distillates Stocks Dip, Jet Up on Higher Runs 7/8 10:40 AM EIA: PADD 3 Gasoline Stocks Lowest in 9 Months 7/8 10:37 AM