Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 59.01 59.40 58.75 59.40 -0.04 59.44 07:35P Mar 26 58.94 59.33 58.60 59.25 -0.09 59.34 07:35P Apr 26 58.83 59.16 58.49 59.08 -0.12 59.20 07:35P May 26 58.70 59.01 58.39 58.88 -0.18 59.06 07:35P Jun 26 58.69 58.85 58.26 58.85 -0.09 58.94 07:35P Jul 26 58.61 58.70 58.41 58.70 -0.15 58.85 07:35P Aug 26 58.42 58.61 58.42 58.61 -0.14 58.75 07:35P Sep 26 58.41 58.41 58.34 58.34 -0.30 58.64 07:35P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.500 3.550 3.452 3.487 0.384 3.103 07:35P Mar 26 2.912 2.970 2.899 2.920 0.222 2.698 07:35P Apr 26 2.923 2.973 2.906 2.930 0.208 2.722 07:35P May 26 2.913 3.013 2.909 2.977 0.198 2.779 07:35P Jun 26 3.129 3.201 3.114 3.165 0.173 2.992 07:35P Jul 26 3.360 3.477 3.360 3.437 0.155 3.282 07:35P Aug 26 3.477 3.540 3.476 3.497 0.145 3.352 07:35P Sep 26 3.455 3.513 3.455 3.471 0.138 3.333 07:35P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.2319 2.2580 2.2256 2.2574 0.0198 2.2376 07:34P Mar 26 2.2161 2.2364 2.2088 2.2358 0.0134 2.2224 07:34P Apr 26 2.1850 2.2001 2.1848 2.1998 0.0084 2.1914 07:34P May 26 2.1570 2.1679 2.1570 2.1656 0.0006 2.1650 07:34P Jun 26 2.1400 2.1475 2.1400 2.1475 0.0020 2.1455 07:34P Jul 26 2.1318 2.1318 2.1318 2.1318 -0.0065 2.1383 07:35P Aug 26 2.1300 2.1300 2.1300 2.1300 -0.0055 2.1355 07:35P Sep 26 2.1231 2.1533 2.1231 2.1385 0.0093 2.1381s 07:35P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.7800 1.7920 1.7710 1.7876 0.0024 1.7852 07:34P Mar 26 1.8076 1.8193 1.8047 1.8154 0.0016 1.8138 07:34P Apr 26 2.0439 2.0496 2.0424 2.0472 0.0025 2.0447 07:34P May 26 2.0490 2.0558 2.0490 2.0557 0.0035 2.0522 07:35P Jun 26 2.0419 2.0486 2.0414 2.0486 0.0053 2.0433 07:35P Jul 26 2.0219 2.0219 2.0219 2.0219 -0.0021 2.0240 07:35P Aug 26 1.9877 2.0070 1.9877 1.9929 0.0085 1.9968s 07:35P Sep 26 1.9467 1.9669 1.9429 1.9600 0.0085 1.9558s 07:35P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4590.0 4588.4 Feb 26 4633.7 4698.0 4622.2 4667.6 72.2 4595.4 07:35P Mar 26 4641.5 4711.9 4641.5 4686.8 75.0 4611.8 07:35P Apr 26 4661.0 4732.1 4659.5 4703.6 74.2 4629.4 07:35P May 26 4683.3 4731.9 4683.3 4721.2 74.9 4646.3 07:35P Jun 26 4700.5 4763.2 4697.5 4738.5 75.0 4663.5 07:35P Jul 26 4713.4 4781.4 4713.4 4768.0 87.5 4680.5 07:35P Aug 26 4755.8 4786.2 4755.8 4770.0 72.5 4697.5 07:35P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 92.320 93.420 92.320 92.800 4.709 88.091 07:35P Feb 26 90.700 93.875 90.700 93.100 4.874 88.226 07:35P Mar 26 90.605 94.365 90.500 93.185 4.648 88.537 07:35P Apr 26 91.565 94.635 91.370 94.040 5.162 88.878 07:35P May 26 91.350 95.070 91.350 94.070 4.860 89.210 07:35P Jun 26 92.840 94.925 92.840 94.820 5.264 89.556 07:35P Jul 26 92.610 95.490 92.345 95.415 5.541 89.874 07:35P Aug 26 91.110 90.190 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.8495 5.8495 5.8495 5.8495 0.0610 5.7885 07:35P Feb 26 5.8450 5.8900 5.8450 5.8900 0.0895 5.8005 07:35P Mar 26 5.8600 5.9345 5.8600 5.8965 0.0655 5.8310 07:34P Apr 26 5.9465 5.9465 5.9265 5.9285 0.0685 5.8600 07:35P May 26 5.9245 5.9895 5.9220 5.9505 0.0610 5.8895 07:35P Jun 26 5.9890 6.0005 5.9890 6.0005 0.0815 5.9190 07:35P Jul 26 5.9845 6.0500 5.9845 6.0210 0.0740 5.9470 07:35P Aug 26 5.9385 5.9740 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 1/16 4:43 PM MarketWire Closed for Martin Luther King Jr. Holiday 1/16 3:56 PM Colonial Pipeline Notional Values 1/16 3:45 PM CFTC: WTI Net Length Up Jan. 6 Week on More Short Covering 1/16 3:40 PM Oil Up 4th Wk as Geopolitical Risk Offsets Oversupply 1/16 2:39 PM Colonial Pipeline Notional Values 1/16 1:36 PM