Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 112.62 116.56 111.28 114.34 1.93 112.41 05:57A Jun 26 98.35 100.40 97.06 99.27 0.80 98.47 05:57A Jul 26 90.40 91.65 89.36 91.02 0.78 90.24 05:57A Aug 26 83.78 84.96 83.30 84.53 0.78 83.75 05:57A Sep 26 79.93 80.34 78.98 79.99 0.61 79.38 05:57A Oct 26 76.50 77.34 76.25 77.09 0.61 76.48 05:57A Nov 26 74.92 75.65 74.69 75.12 0.25 74.87 05:57A Dec 26 73.70 74.74 73.49 74.49 0.63 73.86 05:57A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.804 2.818 2.756 2.802 -0.009 2.811 05:57A Jun 26 2.932 2.943 2.887 2.928 -0.009 2.937 05:57A Jul 26 3.174 3.185 3.132 3.171 -0.007 3.178 05:57A Aug 26 3.250 3.258 3.213 3.246 -0.005 3.251 05:57A Sep 26 3.236 3.237 3.197 3.232 -0.001 3.233 05:57A Oct 26 3.298 3.303 3.264 3.294 -0.005 3.299 05:57A Nov 26 3.587 3.597 3.559 3.592 0.010 3.582 05:57A Dec 26 4.371 4.391 4.343 4.391 0.024 4.367 05:57A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 4.3709 4.5841 4.3528 4.5792 0.2508 4.3284 05:57A Jun 26 3.9933 4.1720 3.9816 4.1693 0.1991 3.9702 05:57A Jul 26 3.6060 3.7563 3.6005 3.7476 0.1416 3.6060 05:57A Aug 26 3.3855 3.5096 3.3812 3.5057 0.1097 3.3960 05:57A Sep 26 3.2960 3.3757 3.2665 3.3692 0.0902 3.2790 05:57A Oct 26 3.2187 3.2657 3.1905 3.2657 0.0848 3.1809 05:57A Nov 26 3.1031 3.1523 3.0900 3.1523 0.0680 3.0843 05:57A Dec 26 3.0040 3.0637 2.9883 3.0565 0.0615 2.9950 05:57A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.2962 3.3655 3.2502 3.3218 0.0136 3.3082 05:57A Jun 26 3.1564 3.2112 3.1125 3.1794 0.0203 3.1591 05:57A Jul 26 2.9978 3.0447 2.9637 3.0241 0.0229 3.0012 05:57A Aug 26 2.8523 2.8901 2.8230 2.8769 0.0233 2.8536 05:57A Sep 26 2.7127 2.7510 2.6973 2.7455 0.0263 2.7192 05:57A Oct 26 2.4835 2.5092 2.4655 2.4959 0.0134 2.4825 05:57A Nov 26 2.3628 2.3825 2.3476 2.3667 0.0067 2.3600 05:57A Dec 26 2.2645 2.2871 2.2484 2.2746 0.0092 2.2654 05:57A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4624.9 4676.3 4621.3 4667.9 11.1 4656.8 05:57A May 26 4675.1 4704.1 4629.0 4666.1 - 1.7 4667.8 05:57A Jun 26 4678.6 4721.2 4641.4 4679.3 - 5.4 4684.7 05:57A Jul 26 4706.6 4719.0 4665.7 4702.8 0.9 4701.9 05:57A Aug 26 4727.0 4757.0 4677.9 4711.2 - 9.3 4720.5 05:57A Sep 26 4784.7 4737.5 Oct 26 4730.0 4776.0 4727.3 4745.0 - 9.2 4754.2 05:57A Nov 26 4879.7 4770.6 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 71.850 72.661 May 26 72.860 73.610 71.670 72.170 -0.677 72.847 05:57A Jun 26 73.650 73.750 72.000 72.450 -0.665 73.115 05:57A Jul 26 73.790 74.140 72.220 72.700 -0.687 73.387 05:57A Aug 26 72.740 73.679 Sep 26 73.350 74.275 73.110 73.775 -0.168 73.943 05:57A Oct 26 71.460 74.197 Nov 26 74.230 74.476 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.5675 5.5835 May 26 5.6110 5.6410 5.5875 5.5900 -0.0110 5.6010 05:57A Jun 26 5.6425 5.6575 5.6150 5.6160 -0.0120 5.6280 05:57A Jul 26 5.6655 5.6910 5.6415 5.6430 -0.0100 5.6530 05:57A Aug 26 5.6785 5.6810 Sep 26 5.7275 5.7475 5.6995 5.6995 -0.0090 5.7085 05:57A Oct 26 5.7245 5.7355 Nov 26 5.7895 5.7635 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/6 4:39 PM ChargePoint, South Coast AQMD Deploy Southern CA EV Hubs 4/6 4:37 PM Colonial Pipeline Notional Values 4/6 4:34 PM XCharge, JOJO Superfast Launch Illinois EV Charging Hubs 4/6 4:00 PM Midwest ULSD Basis Climbs to 1-Month High 4/6 3:40 PM Chicago ULSD Traded at -$0.10 vs May NYMEX ULSD futures 4/6 2:37 PM