Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 85.75 90.23 84.43 88.76 -6.01 94.77 10:24P May 26 83.00 87.15 81.80 86.27 -5.21 91.48 10:24P Jun 26 80.00 83.02 78.14 82.05 -4.62 86.67 10:24P Jul 26 77.00 79.39 75.26 78.33 -3.92 82.25 10:23P Aug 26 74.75 76.63 73.17 75.45 -3.33 78.78 10:23P Sep 26 72.91 74.45 71.39 73.24 -2.90 76.14 10:23P Oct 26 70.93 72.82 70.01 71.48 -2.54 74.02 10:23P Nov 26 70.00 71.14 69.25 70.39 -2.05 72.44 10:23P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.027 3.123 3.024 3.118 -0.002 3.120 10:24P May 26 3.036 3.129 3.025 3.124 -0.004 3.128 10:24P Jun 26 3.179 3.280 3.176 3.272 -0.007 3.279 10:24P Jul 26 3.444 3.544 3.444 3.534 -0.008 3.542 10:23P Aug 26 3.551 3.627 3.551 3.621 -0.010 3.631 10:23P Sep 26 3.539 3.610 3.539 3.601 -0.013 3.614 10:23P Oct 26 3.594 3.667 3.592 3.659 -0.015 3.674 10:23P Nov 26 3.865 3.920 3.865 3.918 -0.024 3.942 10:23P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.3642 3.5150 3.3047 3.4488 -0.1378 3.5866 10:24P May 26 3.1417 3.2832 3.1051 3.2255 -0.1438 3.3693 10:24P Jun 26 2.9640 3.0453 2.9057 3.0082 -0.1488 3.1570 10:24P Jul 26 2.8386 2.8976 2.7732 2.8763 -0.1445 3.0208 10:23P Aug 26 2.7667 2.8102 2.6989 2.7939 -0.1420 2.9359 10:23P Sep 26 2.7450 2.7450 2.6630 2.6868 -0.1783 2.8651 10:23P Oct 26 2.6748 2.6868 2.6244 2.6868 -0.1119 2.7987 10:23P Nov 26 2.6297 2.6365 2.5636 2.6365 -0.0899 2.7264 10:23P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.6429 2.7423 2.6383 2.7139 -0.0945 2.8084 10:23P May 26 2.6396 2.7036 2.6000 2.6772 -0.0865 2.7637 10:23P Jun 26 2.5311 2.6289 2.5311 2.6032 -0.0808 2.6840 10:23P Jul 26 2.4802 2.5552 2.4688 2.5328 -0.0815 2.6143 10:23P Aug 26 2.4741 2.4884 2.4098 2.4783 -0.0725 2.5508 10:23P Sep 26 2.3640 2.4238 2.3525 2.4092 -0.0730 2.4822 10:23P Oct 26 2.1838 2.2277 2.1649 2.2277 -0.0553 2.2830 10:23P Nov 26 2.1509 2.1541 2.1426 2.1518 -0.0553 2.2071 10:23P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 5138.2 5138.2 5137.6 5137.9 46.4 5091.5 10:24P Apr 26 5152.4 5195.8 5127.1 5175.4 71.7 5103.7 10:24P May 26 5177.9 5213.4 5157.4 5194.8 72.1 5122.7 10:24P Jun 26 5192.8 5234.1 5167.2 5215.6 72.9 5142.7 10:23P Jul 26 5208.8 5252.3 5208.8 5234.9 72.7 5162.2 10:23P Aug 26 5236.1 5270.1 5206.0 5254.6 73.0 5181.6 10:23P Sep 26 5236.0 5287.3 5235.7 5287.3 87.7 5199.6 10:23P Oct 26 5240.4 5307.0 5240.4 5307.0 90.4 5216.6 10:23P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 87.120 87.240 87.120 87.240 3.208 84.032 10:24P Apr 26 86.985 90.000 85.855 88.690 4.460 84.230 10:24P May 26 87.275 90.385 86.805 89.055 4.532 84.523 10:24P Jun 26 87.670 90.365 87.455 89.295 4.467 84.828 10:23P Jul 26 87.895 90.970 86.755 89.825 4.700 85.125 10:23P Aug 26 95.320 85.429 Sep 26 88.650 91.505 88.650 91.490 5.801 85.689 10:23P Oct 26 90.470 90.470 90.470 90.470 4.544 85.926 10:23P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.8450 5.8005 Apr 26 5.8635 5.9050 5.8380 5.8765 0.0570 5.8195 10:23P May 26 5.9065 5.9345 5.8625 5.9085 0.0600 5.8485 10:23P Jun 26 5.9275 5.9500 5.8895 5.9290 0.0535 5.8755 10:23P Jul 26 5.9620 5.9830 5.9200 5.9620 0.0575 5.9045 10:23P Aug 26 5.9630 5.9630 5.9630 5.9630 0.0275 5.9355 10:23P Sep 26 6.0085 6.0430 5.9985 6.0180 0.0565 5.9615 10:23P Oct 26 6.0190 6.0190 6.0190 6.0190 0.0285 5.9905 10:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 3/9 4:46 PM Filing: Valero Reports Emissions at Texas City Refinery 3/9 4:43 PM Colonial Pipeline Notional Values 3/9 3:47 PM Oil Fails to Stay Above $100 as G7 Mulls Reserve Release 3/9 2:45 PM Colonial Pipeline Notional Values 3/9 1:43 PM Analysis: U.S. Fuel Supply Resilient Despite Price Jump 3/9 9:35 AM