Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 95.39 97.33 95.29 97.22 1.44 95.78 12:47A Nov 26 91.95 93.58 91.75 93.53 1.16 92.37 12:47A Dec 26 88.83 90.34 88.60 90.29 1.13 89.16 12:47A Jan 27 85.98 87.55 85.98 87.52 1.05 86.47 12:48A Feb 27 83.84 85.13 83.84 85.13 0.95 84.18 12:48A Mar 27 81.91 83.09 81.91 83.09 0.77 82.32 12:48A Apr 27 80.54 81.38 80.54 81.38 0.63 80.75 12:48A May 27 78.95 79.71 78.56 79.68 0.26 79.42 12:48A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.830 2.853 2.825 2.847 0.011 2.836 12:49A Nov 26 2.988 3.009 2.984 3.007 0.014 2.993 12:49A Dec 26 3.358 3.379 3.358 3.378 0.012 3.366 12:49A Jan 27 3.736 3.754 3.733 3.751 0.012 3.739 12:47A Feb 27 3.416 3.427 3.416 3.426 0.008 3.418 12:47A Mar 27 2.781 2.790 2.781 2.786 0.004 2.782 12:47A Apr 27 2.681 2.687 2.681 2.687 0.007 2.680 12:47A May 27 2.721 2.721 2.717 2.721 0.006 2.715 12:47A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.8745 4.9161 4.8728 4.9065 0.0170 4.8895 12:49A Nov 26 4.7088 4.7438 4.7000 4.7428 0.0353 4.7075 12:49A Dec 26 4.4910 4.5203 4.4807 4.5202 0.0351 4.4851 12:49A Jan 27 4.3457 4.3792 4.3457 4.3740 0.0305 4.3435 12:48A Feb 27 4.2147 4.2519 4.2147 4.2507 0.0316 4.2191 12:48A Mar 27 4.0834 4.1065 4.0817 4.1046 0.0244 4.0802 12:48A Apr 27 3.9373 3.9501 3.9252 3.9501 0.0211 3.9290 12:48A May 27 3.8014 3.8174 3.8014 3.8174 0.0161 3.8013 12:48A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.4680 3.4867 3.4442 3.4858 0.0159 3.4699 12:48A Nov 26 3.1869 3.2185 3.1655 3.2175 0.0221 3.1954 12:48A Dec 26 2.9220 2.9709 2.9220 2.9709 0.0264 2.9445 12:48A Jan 27 2.8100 2.8337 2.8085 2.8337 0.0243 2.8094 12:48A Feb 27 2.7330 2.7709 2.7330 2.7702 0.0213 2.7489 12:48A Mar 27 2.7283 2.7695 2.7271 2.7690 0.0218 2.7472 12:48A Apr 27 2.9560 2.9759 2.9560 2.9744 0.0187 2.9557 12:48A May 27 2.9468 2.9476 2.9468 2.9476 0.0189 2.9287 12:48A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4351.0 4351.0 4350.5 4350.5 4.7 4345.8 12:47A Oct 26 4349.0 4379.6 4319.5 4330.4 - 19.8 4350.2 12:47A Nov 26 4368.7 4385.0 4341.0 4345.0 - 22.4 4367.4 12:47A Dec 26 4382.5 4414.1 4352.7 4365.7 - 18.2 4383.9 12:48A Jan 27 4408.8 4413.4 4407.7 4413.3 9.4 4403.9 12:48A Feb 27 4420.1 4450.4 4389.8 4400.9 - 19.8 4420.7 12:48A Mar 27 4434.0 4434.0 4434.0 4434.0 - 4.5 4438.5 12:48A Apr 27 4466.8 4466.8 4435.2 4435.2 - 21.9 4457.1 12:48A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 66.500 65.825 Oct 26 66.320 66.540 65.280 65.280 -0.606 65.886 12:47A Nov 26 66.360 66.985 65.500 65.500 -0.659 66.159 12:47A Dec 26 66.515 67.325 65.545 66.040 -0.375 66.415 12:48A Jan 27 66.885 66.736 Feb 27 67.275 67.840 67.275 67.840 0.830 67.010 12:48A Mar 27 67.415 68.140 66.460 66.830 -0.447 67.277 12:48A Apr 27 68.700 67.584 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.6860 6.6865 Oct 26 6.7265 6.7610 6.7265 6.7610 0.0670 6.6940 12:48A Nov 26 6.7640 6.8040 6.7610 6.8020 0.0725 6.7295 12:48A Dec 26 6.7850 6.8385 6.7845 6.8200 0.0575 6.7625 12:48A Jan 27 6.8025 6.8000 Feb 27 6.8285 6.8330 Mar 27 6.8950 6.9410 6.8950 6.9160 0.0505 6.8655 12:48A Apr 27 6.9070 6.8985 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 9/21 4:39 PM MARKETWIRE ALERTS 9/21 4:35 PM Chicago CBOB Dips 8cts, Easing from Supply-Driven Rally 9/21 4:33 PM Chicago ULSD Basis Drops 35cts as Midwest Distillates Ease 9/21 4:26 PM Colonial Pipeline Notional Values 9/21 3:34 PM Group 3 Jet Fuel Heard Traded at -$0.6900 to Oct NYMEX ULS 9/21 2:49 PM