Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 90.65 92.29 88.97 90.63 0.79 91.01s 04:00P Nov 26 87.98 89.51 86.63 87.89 0.53 88.28s 04:00P Dec 26 85.10 86.35 83.98 84.94 0.28 85.25s 04:00P Jan 27 82.44 83.48 81.50 82.25 0.10 82.50s 04:00P Feb 27 80.13 81.00 79.34 79.86 -0.06 80.10s 04:00P Mar 27 78.30 79.00 77.57 77.94 -0.21 78.13s 04:00P Apr 27 76.98 77.40 76.18 76.39 -0.33 76.56s 04:00P May 27 75.72 76.13 75.03 75.17 -0.40 75.33s 04:00P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.946 3.002 2.910 2.999 0.052 2.956s 04:00P Nov 26 3.065 3.129 3.042 3.127 0.056 3.090s 04:00P Dec 26 3.535 3.587 3.504 3.587 0.059 3.552s 04:00P Jan 27 3.949 4.003 3.927 4.003 0.054 3.970s 04:00P Feb 27 3.607 3.657 3.583 3.654 0.052 3.626s 04:00P Mar 27 2.916 2.960 2.906 2.960 0.035 2.936s 04:00P Apr 27 2.777 2.817 2.773 2.815 0.025 2.795s 04:00P May 27 2.795 2.826 2.787 2.825 0.022 2.807s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.7045 4.7661 4.5718 4.6634 0.0049 4.6822s 04:00P Nov 26 4.5324 4.5766 4.4122 4.4803 -0.0103 4.4951s 04:00P Dec 26 4.3291 4.3602 4.2330 4.2850 -0.0126 4.2959s 04:00P Jan 27 4.1638 4.2078 4.1018 4.1437 -0.0117 4.1529s 04:00P Feb 27 4.0533 4.0700 3.9825 4.0187 -0.0129 4.0272s 04:00P Mar 27 3.9036 3.9361 3.8542 3.8847 -0.0143 3.8932s 04:00P Apr 27 3.7595 3.7819 3.7217 3.7459 -0.0145 3.7531s 04:00P May 27 3.6440 3.6668 3.6093 3.6321 -0.0155 3.6384s 04:00P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.1625 3.1924 3.0895 3.0984 -0.0313 3.1038s 04:00P Nov 26 2.9940 3.0173 2.9258 2.9339 -0.0279 2.9382s 04:00P Dec 26 2.8344 2.8581 2.7777 2.7842 -0.0226 2.7899s 04:00P Jan 27 2.7420 2.7615 2.6903 2.6947 -0.0186 2.7016s 04:00P Feb 27 2.7065 2.7285 2.6624 2.6647 -0.0171 2.6729s 04:00P Mar 27 2.7070 2.7295 2.6630 2.6650 -0.0163 2.6748s 04:00P Apr 27 2.9004 2.9206 2.8612 2.8630 -0.0147 2.8707s 04:00P May 27 2.8747 2.8912 2.8372 2.8406 -0.0147 2.8463s 04:00P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4328.0 4390.2 4292.2 4385.8 18.3 4366.3s 04:00P Oct 26 4344.1 4410.0 4297.2 4400.8 17.9 4380.7s 04:00P Nov 26 4355.2 4425.1 4324.2 4419.5 18.1 4398.5s 04:00P Dec 26 4377.2 4444.4 4329.2 4434.3 18.2 4414.6s 04:00P Jan 27 4387.0 4398.7 4357.5 4397.8 18.4 4434.1s 04:00P Feb 27 4413.8 4480.0 4364.9 4470.6 18.4 4450.1s 04:00P Mar 27 4405.0 4487.7 4387.2 4487.7 18.4 4467.0s 04:00P Apr 27 4443.8 4504.8 4402.8 4504.8 18.5 4484.7s 04:00P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 63.360 65.050 63.360 65.050 0.105 64.723s 04:00P Oct 26 64.235 65.615 63.565 65.385 0.090 64.939s 04:00P Nov 26 64.350 65.860 63.750 65.605 0.096 65.214s 04:00P Dec 26 64.695 66.175 63.880 65.930 0.094 65.463s 04:00P Jan 27 65.050 65.545 64.600 65.545 0.093 65.763s 04:00P Feb 27 65.085 66.580 64.960 66.580 0.101 66.006s 04:00P Mar 27 65.525 66.950 64.695 66.725 0.111 66.242s 04:00P Apr 27 71.275 0.118 66.522s 04:00P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.4390 6.5420 6.4150 6.5120 -0.0055 6.5010s 04:00P Oct 26 6.4675 6.5745 6.4425 6.5385 -0.0070 6.5270s 04:00P Nov 26 6.5060 6.6075 6.4945 6.5745 -0.0080 6.5605s 04:00P Dec 26 6.5400 6.6410 6.5070 6.6070 -0.0075 6.5930s 04:00P Jan 27 6.5745 6.6590 6.5745 6.6285 -0.0080 6.6260s 04:00P Feb 27 6.6000 6.6880 6.6000 6.6685 -0.0075 6.6590s 04:00P Mar 27 6.6355 6.7370 6.6075 6.7060 -0.0080 6.6905s 04:00P Apr 27 6.6580 6.6580 6.6580 6.6580 -0.0085 6.7230s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 9/2 4:48 PM Valero Port Arthur Reports Power Outage, Unit Upsets 9/2 4:44 PM Group 3 CBOB Basis Climbs 8.5cts, Diverges Midwest Decline 9/2 4:44 PM Midwest ULSD Basis Up After Thin Inventory Hike 9/2 4:42 PM EIA to Publish WPSR on Sept. 10 Due to Labor Day Holiday 9/2 3:59 PM Storm Edouard Causes Flaring at Motiva Port Arthur Refiner 9/2 3:43 PM