Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 82.00 83.14 80.65 82.74 0.51 82.23 11:37A Nov 26 80.63 81.55 79.34 81.15 0.30 80.85 11:37A Dec 26 78.99 79.72 77.83 79.34 0.07 79.27 11:37A Jan 27 77.53 77.97 76.45 77.65 -0.12 77.77 11:37A Feb 27 76.23 76.49 75.27 76.20 -0.26 76.46 11:37A Mar 27 75.14 75.28 74.22 75.03 -0.31 75.34 11:37A Apr 27 74.22 74.30 73.34 74.00 -0.42 74.42 11:37A May 27 73.48 73.49 72.92 73.24 -0.43 73.67 11:37A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.855 2.944 2.850 2.866 0.024 2.842 11:37A Oct 26 2.903 2.990 2.892 2.930 0.056 2.874 11:37A Nov 26 3.063 3.137 3.050 3.080 0.051 3.029 11:37A Dec 26 3.552 3.633 3.552 3.584 0.051 3.533 11:37A Jan 27 3.952 4.025 3.947 3.984 0.064 3.920 11:37A Feb 27 3.613 3.670 3.608 3.636 0.051 3.585 11:37A Mar 27 2.947 2.991 2.937 2.951 0.025 2.926 11:37A Apr 27 2.807 2.840 2.805 2.816 0.021 2.795 11:37A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.2348 4.2394 4.1730 4.2250 -0.0350 4.2600 11:37A Oct 26 4.1110 4.1317 4.0672 4.1279 -0.0174 4.1453 11:37A Nov 26 3.9741 4.0044 3.9356 4.0018 -0.0067 4.0085 11:37A Dec 26 3.8263 3.8571 3.7866 3.8563 -0.0013 3.8576 11:37A Jan 27 3.7208 3.7567 3.6870 3.7549 0.0016 3.7533 11:37A Feb 27 3.6296 3.6594 3.5941 3.6575 -0.0032 3.6607 11:37A Mar 27 3.5231 3.5615 3.4932 3.5615 0.0036 3.5579 11:37A Apr 27 3.4196 3.4525 3.3878 3.4515 0.0050 3.4465 11:37A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.2913 3.3603 3.2415 3.3440 0.0239 3.3201 11:37A Oct 26 2.9277 2.9859 2.8934 2.9720 0.0114 2.9606 11:37A Nov 26 2.7424 2.7919 2.7113 2.7832 0.0114 2.7718 11:37A Dec 26 2.5807 2.6254 2.5550 2.6226 0.0127 2.6099 11:37A Jan 27 2.4952 2.5375 2.4728 2.5364 0.0101 2.5263 11:37A Feb 27 2.4782 2.5133 2.4509 2.5122 0.0081 2.5041 11:37A Mar 27 2.4840 2.5173 2.4566 2.5168 0.0070 2.5098 11:37A Apr 27 2.6791 2.7097 2.6566 2.7069 0.0078 2.6991 11:37A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 26 4607.8 4598.2 Sep 26 4600.0 4644.0 4566.0 4604.3 3.7 4600.6 11:37A Oct 26 4614.3 4660.8 4581.0 4627.2 9.7 4617.5 11:37A Nov 26 4644.6 4679.4 4604.8 4645.2 8.7 4636.5 11:37A Dec 26 4650.0 4697.7 4616.0 4663.2 9.9 4653.3 11:37A Jan 27 4700.4 4673.6 Feb 27 4686.2 4732.5 4653.0 4698.4 8.5 4689.9 11:37A Mar 27 4699.9 4712.4 4698.4 4712.3 5.3 4707.0 11:37A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 26 68.270 67.990 Sep 26 68.090 69.550 67.580 69.250 1.224 68.026 11:37A Oct 26 68.600 69.815 67.815 69.520 1.239 68.281 11:37A Nov 26 69.265 70.005 68.450 69.910 1.347 68.563 11:37A Dec 26 68.880 70.380 68.330 70.050 1.231 68.819 11:37A Jan 27 69.740 70.100 69.310 70.100 0.989 69.111 11:37A Feb 27 69.725 70.335 69.725 70.335 0.982 69.353 11:37A Mar 27 69.720 71.155 69.135 70.835 1.239 69.596 11:37A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 26 6.5895 6.5945 Sep 26 6.5900 6.6320 6.5265 6.5770 -0.0225 6.5995 11:37A Oct 26 6.6375 6.6525 6.5735 6.6060 -0.0260 6.6320 11:37A Nov 26 6.6725 6.6880 6.6150 6.6460 -0.0220 6.6680 11:37A Dec 26 6.6990 6.7340 6.6275 6.6755 -0.0260 6.7015 11:37A Jan 27 6.7390 6.7390 6.6935 6.7125 -0.0220 6.7345 11:37A Feb 27 6.7705 6.7705 6.7705 6.7705 0.0035 6.7670 11:37A Mar 27 6.8030 6.8285 6.7265 6.7725 -0.0265 6.7990 11:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	CEC: California Gasoline Stocks Fall 567,000 Bbl 8/27 11:32 AM CEC: California Diesel Stocks Fall 252,000 Bbl 8/27 11:22 AM Chicago Jet heard talk at -$0.5900 vs Oct NYMEX ULSD 8/27 10:54 AM Chicago ULSD heard talk at -$0.1250 vs Oct NYMEX ULSD 8/27 10:53 AM Chicago CBOB heard talk at -$0.1850 vs Oct NYMEX RBOB 8/27 10:53 AM Group 3 Jet heard talk at -$0.2250 vs Oct NYMEX ULSD 8/27 10:53 AM