Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 98.25 98.64 93.82 94.68 0.61 95.42s 05/08 Jul 26 94.00 94.52 90.25 91.12 0.72 91.79s 05/08 Aug 26 89.90 90.15 86.43 87.38 0.82 88.15s 05/08 Sep 26 85.70 86.11 83.39 84.52 1.05 85.26s 05/08 Oct 26 83.23 83.23 80.81 82.14 1.35 82.84s 05/08 Nov 26 80.56 81.08 78.84 80.38 1.61 80.95s 05/08 Dec 26 78.73 79.48 77.18 78.82 1.82 79.37s 05/08 Jan 27 77.15 78.13 75.89 77.54 1.93 78.03s 05/08 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.788 2.845 2.735 2.750 -0.012 2.757s 05/08 Jul 26 3.045 3.087 2.991 2.999 -0.016 3.007s 05/08 Aug 26 3.115 3.154 3.062 3.070 -0.015 3.077s 05/08 Sep 26 3.085 3.130 3.041 3.048 -0.016 3.055s 05/08 Oct 26 3.149 3.197 3.107 3.118 -0.013 3.124s 05/08 Nov 26 3.459 3.500 3.416 3.429 -0.006 3.437s 05/08 Dec 26 4.200 4.224 4.137 4.154 -0.012 4.161s 05/08 Jan 27 4.642 4.661 4.575 4.592 -0.013 4.599s 05/08 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.9210 3.9700 3.8016 3.8839 0.0825 3.8991s 05/08 Jul 26 3.7265 3.7685 3.6186 3.6809 0.0612 3.7006s 05/08 Aug 26 3.6181 3.6181 3.4850 3.5312 0.0437 3.5506s 05/08 Sep 26 3.4557 3.4953 3.3878 3.4304 0.0465 3.4586s 05/08 Oct 26 3.4056 3.4081 3.3055 3.3553 0.0518 3.3829s 05/08 Nov 26 3.2900 3.3063 3.2338 3.2755 0.0555 3.3024s 05/08 Dec 26 3.2074 3.2231 3.1378 3.1902 0.0580 3.2185s 05/08 Jan 27 3.1452 3.1614 3.0973 3.1465 0.0589 3.1608s 05/08 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.5270 3.5413 3.4184 3.5210 0.0707 3.5267s 05/08 Jul 26 3.3619 3.3753 3.2765 3.3540 0.0535 3.3595s 05/08 Aug 26 3.2127 3.2190 3.1331 3.1922 0.0421 3.2003s 05/08 Sep 26 3.0400 3.0656 2.9860 3.0349 0.0383 3.0481s 05/08 Oct 26 2.7726 2.7824 2.7210 2.7658 0.0421 2.7794s 05/08 Nov 26 2.6419 2.6481 2.5811 2.6307 0.0463 2.6454s 05/08 Dec 26 2.5075 2.5434 2.4750 2.5263 0.0505 2.5412s 05/08 Jan 27 2.4302 2.4754 2.4122 2.4734 0.0539 2.4734s 05/08 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4714.4 4724.8 4713.6 4724.8 20.6 4720.4s 05/08 Jun 26 4682.5 4760.4 4671.0 4723.7 19.8 4730.7s 05/08 Jul 26 4696.3 4770.2 4696.3 4745.2 19.7 4747.6s 05/08 Aug 26 4708.0 4796.0 4708.0 4760.9 19.7 4766.6s 05/08 Sep 26 4741.0 4802.0 4741.0 4783.0 19.5 4783.2s 05/08 Oct 26 4769.2 4827.4 4766.9 4798.7 19.6 4799.9s 05/08 Nov 26 4622.0 19.5 4817.8s 05/08 Dec 26 4806.0 4860.6 4804.4 4837.6 19.4 4834.9s 05/08 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 80.815 81.600 80.060 80.800 0.694 80.395s 05/08 Jun 26 79.020 81.860 78.705 80.545 0.682 80.581s 05/08 Jul 26 78.800 82.160 78.580 80.835 0.685 80.865s 05/08 Aug 26 79.305 82.290 79.305 81.390 0.683 81.170s 05/08 Sep 26 79.200 82.700 79.200 81.450 0.686 81.450s 05/08 Oct 26 80.010 80.335 80.000 80.335 0.684 81.718s 05/08 Nov 26 76.665 0.685 82.016s 05/08 Dec 26 80.620 83.305 80.620 82.445 0.691 82.293s 05/08 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 6.0525 6.2580 6.0525 6.2270 0.1215 6.2490s 05/08 Jun 26 6.0910 6.2815 6.0895 6.2535 0.1205 6.2675s 05/08 Jul 26 6.1005 6.3220 6.0945 6.2825 0.1205 6.2965s 05/08 Aug 26 6.1510 6.3330 6.1510 6.3290 0.1210 6.3265s 05/08 Sep 26 6.1575 6.3770 6.1575 6.3440 0.1215 6.3560s 05/08 Oct 26 6.2120 6.3840 6.2120 6.3700 0.1215 6.3860s 05/08 Nov 26 6.2510 6.4000 6.2510 6.4000 0.1210 6.4140s 05/08 Dec 26 6.2765 6.4660 6.2765 6.4305 0.1225 6.4435s 05/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 5/8 4:52 PM CFTC: Managed Money Net Longs in WTI Dip in Week to May 5 5/8 4:39 PM Chicago ULSD Basis Rises Tracking Buckeye, Wolverine 5/8 3:56 PM Buckeye CBOB Talked at $0.0900 vs June NYMEX RBOB 5/8 3:39 PM Chicago ULSD talked at +75.5cts vs June NYMEX ULSD 5/8 3:33 PM Oil Futures Rise Amid Peace Deal Uncertainty 5/8 2:40 PM