Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 80.04 84.49 79.92 84.28 5.02 79.26 07:19A Oct 26 77.77 81.54 77.32 81.36 4.19 77.17 07:19A Nov 26 75.50 78.93 75.50 78.79 3.46 75.33 07:19A Dec 26 74.35 76.91 74.01 76.76 2.91 73.85 07:20A Jan 27 73.05 75.43 73.05 75.28 2.54 72.74 07:20A Feb 27 72.25 74.29 72.25 74.27 2.41 71.86 07:20A Mar 27 71.50 73.38 71.49 73.29 2.13 71.16 07:20A Apr 27 71.25 72.58 71.25 72.58 2.01 70.57 07:20A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 2.632 2.655 2.620 2.649 -0.013 2.662 07:20A Sep 26 2.682 2.704 2.666 2.696 -0.005 2.701 07:20A Oct 26 2.722 2.744 2.711 2.740 -0.004 2.744 07:20A Nov 26 2.962 2.983 2.954 2.977 -0.005 2.982 07:20A Dec 26 3.667 3.685 3.656 3.683 0.004 3.679 07:20A Jan 27 4.130 4.146 4.118 4.145 0.009 4.136 07:20A Feb 27 3.750 3.774 3.750 3.772 0.006 3.766 07:20A Mar 27 2.975 2.980 2.959 2.976 2.976 07:20A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 26 4.1482 4.3266 4.1482 4.3236 0.1727 4.1509 07:20A Sep 26 4.0123 4.1893 4.0123 4.1828 0.1698 4.0130 07:20A Oct 26 3.8892 4.0046 3.8881 4.0030 0.1542 3.8488 07:20A Nov 26 3.7118 3.8143 3.7118 3.8067 0.1299 3.6768 07:19A Dec 26 3.5462 3.6210 3.5462 3.6157 0.1142 3.5015 07:19A Jan 27 3.4403 3.5003 3.4353 3.5003 0.1074 3.3929 07:19A Feb 27 3.3713 3.4071 3.3572 3.4071 0.0979 3.3092 07:19A Mar 27 3.2766 3.2892 3.2669 3.2862 0.0661 3.2201 07:19A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.3264 3.3922 3.3264 3.3836 0.0491 3.3345 07:20A Sep 26 3.1402 3.2195 3.1402 3.2139 0.0696 3.1443 07:20A Oct 26 2.8325 2.9102 2.8325 2.9043 0.0688 2.8355 07:20A Nov 26 2.6696 2.7278 2.6696 2.7220 0.0698 2.6522 07:20A Dec 26 2.5260 2.5835 2.5260 2.5789 0.0702 2.5087 07:20A Jan 27 2.4753 2.4987 2.4466 2.4957 0.0692 2.4265 07:20A Feb 27 2.4432 2.4699 2.4298 2.4699 0.0670 2.4029 07:20A Mar 27 2.4443 2.4696 2.4303 2.4696 0.0628 2.4068 07:20A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 26 4018.1 4018.1 4017.9 4017.9 - 18.4 4036.3 07:19A Aug 26 4020.9 4046.7 4009.3 4020.8 - 17.9 4038.7 07:19A Sep 26 4039.2 4060.0 4025.0 4035.6 - 17.1 4052.7 07:19A Oct 26 4057.4 4075.0 4038.4 4049.2 - 18.2 4067.4 07:19A Nov 26 4073.1 4083.6 Dec 26 4084.0 4106.7 4069.2 4080.3 - 18.3 4098.6 07:19A Jan 27 4097.1 4111.5 4097.1 4107.3 - 9.2 4116.5 07:19A Feb 27 4120.0 4138.7 4102.5 4113.7 - 17.6 4131.3 07:19A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 26 58.660 57.296 Aug 26 57.010 58.100 56.900 57.740 0.406 57.334 07:19A Sep 26 57.385 58.460 57.090 57.540 0.011 57.529 07:19A Oct 26 58.355 58.355 58.290 58.290 0.560 57.730 07:20A Nov 26 58.325 58.325 58.325 58.325 0.375 57.950 07:20A Dec 26 58.010 59.090 57.740 58.125 -0.037 58.162 07:20A Jan 27 58.400 58.412 Feb 27 60.460 58.610 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 26 6.2765 6.2765 6.2710 6.2710 -0.0510 6.3220 07:19A Aug 26 6.3155 6.3155 6.2500 6.2880 -0.0390 6.3270 07:19A Sep 26 6.3355 6.3560 6.2820 6.2950 -0.0645 6.3595 07:19A Oct 26 6.3635 6.3635 6.3150 6.3470 -0.0425 6.3895 07:19A Nov 26 6.3770 6.3790 6.3770 6.3790 -0.0420 6.4210 07:19A Dec 26 6.4330 6.4475 6.3775 6.3910 -0.0620 6.4530 07:19A Jan 27 6.4350 6.4815 Feb 27 6.4680 6.5130 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 7/28 4:46 PM MARKETWIRE ALERTS 7/28 4:44 PM API: U.S. Crude, Gasoline Stocks Extend Build 7/28 4:43 PM Colonial Pipeline Notional Values 7/28 4:42 PM Midwest Jet Fuel Basis Extends Gains Amid Cycle 1 Heat 7/28 3:46 PM Colonial Pipeline Notional Values 7/28 2:55 PM