Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 26 69.98 70.19 69.03 69.06 -0.44 69.50 03:21A Sep 26 69.70 69.87 68.89 68.96 -0.31 69.27 03:21A Oct 26 69.41 69.57 68.69 68.72 -0.26 68.98 03:21A Nov 26 69.10 69.25 68.46 68.48 -0.20 68.68 03:21A Dec 26 68.75 68.90 68.13 68.18 -0.17 68.35 03:21A Jan 27 68.37 68.49 67.88 67.88 -0.13 68.01 03:21A Feb 27 68.03 68.06 67.57 67.59 -0.08 67.67 03:21A Mar 27 67.79 67.79 67.36 67.39 0.02 67.37 03:21A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.256 3.259 3.214 3.231 -0.044 3.275 03:21A Sep 26 3.178 3.181 3.139 3.157 -0.037 3.194 03:21A Oct 26 3.204 3.204 3.159 3.174 -0.039 3.213 03:21A Nov 26 3.378 3.381 3.346 3.362 -0.031 3.393 03:21A Dec 26 3.967 3.970 3.939 3.954 -0.026 3.980 03:21A Jan 27 4.379 4.382 4.353 4.370 -0.021 4.391 03:21A Feb 27 3.945 3.950 3.929 3.941 -0.018 3.959 03:21A Mar 27 3.155 3.155 3.131 3.145 -0.010 3.155 03:21A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.2251 3.2647 3.2251 3.2322 0.0031 3.2291 03:21A Sep 26 3.1580 3.1925 3.1570 3.1654 0.0053 3.1601 03:21A Oct 26 3.1047 3.1287 3.1031 3.1048 0.0040 3.1008 03:21A Nov 26 3.0388 3.0577 3.0388 3.0394 0.0048 3.0346 03:21A Dec 26 2.9651 2.9839 2.9644 2.9669 0.0045 2.9624 03:21A Jan 27 2.9283 2.9357 2.9179 2.9207 0.0040 2.9167 03:21A Feb 27 2.8859 2.8937 2.8856 2.8937 0.0161 2.8776 03:21A Mar 27 2.8350 2.8427 2.8302 2.8302 0.0015 2.8287 03:21A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 26 2.9091 2.9264 2.9010 2.9177 0.0228 2.8949 03:21A Sep 26 2.7399 2.7566 2.7398 2.7480 0.0169 2.7311 03:21A Oct 26 2.4820 2.4914 2.4768 2.4835 0.0126 2.4709 03:21A Nov 26 2.3598 2.3644 2.3507 2.3551 0.0093 2.3458 03:21A Dec 26 2.2660 2.2660 2.2561 2.2569 0.0074 2.2495 03:21A Jan 27 2.2102 2.2109 2.2021 2.2026 0.0060 2.1966 03:21A Feb 27 2.1942 2.1970 2.1893 2.1929 0.0085 2.1844 03:21A Mar 27 2.2073 2.2074 2.2028 2.2028 0.0060 2.1968 03:21A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 26 4013.1 4014.7 3963.0 3972.0 - 50.9 4022.9 03:21A Aug 26 4025.0 4032.0 3973.0 3997.4 - 41.1 4038.5 03:21A Sep 26 4041.8 4045.7 3987.5 4010.0 - 42.7 4052.7 03:21A Oct 26 4055.4 4057.1 4001.8 4018.6 - 48.7 4067.3 03:21A Nov 26 4122.8 4083.5 Dec 26 4087.5 4091.5 4033.0 4055.6 - 42.9 4098.5 03:21A Jan 27 4070.7 4070.7 4067.2 4067.2 - 48.6 4115.8 03:21A Feb 27 4095.5 4095.5 4065.1 4084.8 - 45.8 4130.6 03:21A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 26 58.865 58.865 57.325 57.490 -1.987 59.477 03:21A Aug 26 58.965 59.055 57.485 57.510 -2.193 59.703 03:21A Sep 26 59.250 59.340 57.555 58.315 -1.607 59.922 03:21A Oct 26 58.640 60.139 Nov 26 59.165 60.368 Dec 26 59.790 59.935 58.215 58.935 -1.642 60.577 03:21A Jan 27 58.900 60.834 Feb 27 60.460 61.046 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 26 6.1940 6.1960 6.0805 6.1060 -0.0865 6.1925 03:21A Aug 26 6.1945 6.1945 6.1115 6.1285 -0.0945 6.2230 03:21A Sep 26 6.2520 6.2575 6.1210 6.1380 -0.1160 6.2540 03:21A Oct 26 6.2160 6.2160 6.2160 6.2160 -0.0655 6.2815 03:21A Nov 26 6.3140 6.3105 Dec 26 6.3365 6.3390 6.2055 6.2255 -0.1120 6.3375 03:21A Jan 27 6.3625 6.3655 Feb 27 6.3920 6.3945 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	API: Crude Stocks Fall for 10th Straight Week 6/30 5:12 PM Shell to Divest Na Kika and Coulomb Assets for 1.7B 6/30 5:12 PM WTI Under $70 as Oil Drops Again in June on Hormuz Flows 6/30 5:11 PM EIA: Petroleum Remains Top U.S. Energy Source 6/30 5:10 PM IATA: Global Air Passenger Demand Falls 2.2%% in May 6/30 10:52 AM Colonial Pipeline Notional Values 6/30 10:41 AM