Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 59.26 59.47 58.94 59.29 0.10 59.19 02:47A Mar 26 59.17 59.36 58.81 59.18 0.10 59.08 02:47A Apr 26 58.99 59.21 58.66 59.01 0.09 58.92 02:47A May 26 58.83 59.06 58.57 58.84 0.06 58.78 02:47A Jun 26 58.72 58.94 58.46 58.72 0.05 58.67 02:47A Jul 26 58.57 58.81 58.39 58.63 0.03 58.60 02:47A Aug 26 58.48 58.68 58.31 58.60 0.09 58.51 02:47A Sep 26 58.38 58.61 58.29 58.35 -0.05 58.40 02:47A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.146 3.217 3.121 3.172 0.044 3.128 02:47A Mar 26 2.676 2.707 2.675 2.682 0.013 2.669 02:47A Apr 26 2.712 2.735 2.711 2.717 0.017 2.700 02:47A May 26 2.774 2.801 2.773 2.783 0.012 2.771 02:47A Jun 26 3.008 3.023 3.000 3.006 0.008 2.998 02:47A Jul 26 3.303 3.317 3.294 3.301 0.006 3.295 02:47A Aug 26 3.372 3.387 3.363 3.369 0.005 3.364 02:47A Sep 26 3.360 3.364 3.342 3.349 0.005 3.344 02:47A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.2040 2.2151 2.1950 2.2111 0.0028 2.2083 02:46A Mar 26 2.1916 2.2019 2.1831 2.1983 0.0026 2.1957 02:46A Apr 26 2.1645 2.1728 2.1560 2.1699 0.0009 2.1690 02:46A May 26 2.1436 2.1506 2.1364 2.1447 -0.0032 2.1479 02:46A Jun 26 2.1260 2.1312 2.1188 2.1291 -0.0026 2.1317 02:46A Jul 26 2.1213 2.1222 2.1171 2.1222 -0.0046 2.1268 02:46A Aug 26 2.1162 2.1254 2.1162 2.1234 -0.0023 2.1257 02:46A Sep 26 2.1231 2.1265 2.1231 2.1265 -0.0023 2.1288 02:47A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.7883 1.7915 1.7775 1.7828 -0.0010 1.7838 02:47A Mar 26 1.8142 1.8183 1.8043 1.8087 -0.0016 1.8103 02:47A Apr 26 2.0380 2.0432 2.0306 2.0349 -0.0015 2.0364 02:47A May 26 2.0445 2.0510 2.0378 2.0430 -0.0011 2.0441 02:47A Jun 26 2.0347 2.0385 2.0284 2.0335 -0.0017 2.0352 02:47A Jul 26 2.0233 2.0233 2.0128 2.0134 -0.0024 2.0158 02:47A Aug 26 1.9877 1.9884 1.9877 1.9880 -0.0003 1.9883 02:47A Sep 26 1.9467 1.9497 1.9429 1.9432 -0.0041 1.9473 02:47A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4612.9 4616.3 Feb 26 4621.6 4625.5 4594.6 4606.7 - 17.0 4623.7 02:47A Mar 26 4637.5 4639.4 4611.5 4628.7 - 11.3 4640.0 02:47A Apr 26 4657.7 4658.8 4629.4 4639.7 - 18.0 4657.7 02:47A May 26 4663.7 4663.7 4653.0 4653.0 - 21.6 4674.6 02:47A Jun 26 4690.8 4692.1 4663.8 4673.7 - 18.0 4691.7 02:47A Jul 26 4688.0 4688.0 4688.0 4688.0 - 20.8 4708.8 02:47A Aug 26 4716.0 4716.0 4697.0 4703.4 - 22.4 4725.8 02:47A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 90.440 90.545 89.245 90.545 -1.331 91.876 02:47A Feb 26 91.975 92.280 89.060 90.575 -1.451 92.026 02:47A Mar 26 92.295 92.645 89.210 90.970 -1.377 92.347 02:47A Apr 26 91.585 92.240 89.735 91.460 -1.235 92.695 02:47A May 26 93.025 93.280 89.900 91.635 -1.396 93.031 02:47A Jun 26 91.260 91.820 91.000 91.000 -2.381 93.381 02:47A Jul 26 92.000 93.280 90.595 92.070 -1.641 93.711 02:47A Aug 26 91.110 94.028 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.9425 5.9480 Feb 26 5.9460 5.9460 5.8305 5.8485 -0.1130 5.9615 02:46A Mar 26 5.9930 6.0245 5.8310 5.8895 -0.1020 5.9915 02:46A Apr 26 6.0200 6.0200 5.9000 5.9000 -0.1210 6.0210 02:46A May 26 6.0530 6.0800 5.8905 5.9520 -0.0990 6.0510 02:46A Jun 26 6.0295 6.0295 5.9500 5.9705 -0.1110 6.0815 02:46A Jul 26 6.1180 6.1340 5.9625 6.0120 -0.0975 6.1095 02:46A Aug 26 6.1355 6.1375 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 1/15 4:41 PM BTS: Nov. Freight Shipments Up 1.2%% on Month and Yr 1/15 2:55 PM EIA: Weekly Petroleum Status Report Due on January 22 1/15 2:54 PM Oil Futures Fall 4%% as Trump Winds Down U.S.-Iran Tensions 1/15 2:35 PM Colonial Pipeline Notional Values 1/15 1:39 PM PBF's Torrance Refinery Reports Second Flare Event in 2026 1/15 10:59 AM