Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 2.787 2.792 2.620 2.626 -0.156 2.640s 10/23 Dec 26 3.152 3.162 3.026 3.047 -0.106 3.050s 10/23 Jan 27 3.571 3.571 3.480 3.504 -0.057 3.506s 10/23 Feb 27 3.214 3.219 3.145 3.166 -0.044 3.170s 10/23 Mar 27 2.534 2.539 2.485 2.502 -0.023 2.504s 10/23 Apr 27 2.465 2.470 2.421 2.443 -0.016 2.446s 10/23 May 27 2.506 2.507 2.461 2.488 -0.007 2.494s 10/23 Jun 27 2.659 2.662 2.620 2.646 -0.002 2.653s 10/23 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.9525 5.0277 4.8899 5.0005 0.0521 4.9842s 10/23 Dec 26 4.7646 4.8326 4.6957 4.8039 0.0504 4.7870s 10/23 Jan 27 4.6319 4.7172 4.5950 4.6924 0.0488 4.6765s 10/23 Feb 27 4.5325 4.6005 4.4893 4.5760 0.0492 4.5642s 10/23 Mar 27 4.3897 4.4678 4.3644 4.4429 0.0520 4.4316s 10/23 Apr 27 4.2450 4.3190 4.2298 4.2950 0.0558 4.2865s 10/23 May 27 4.1141 4.1769 4.0940 4.1643 0.0599 4.1532s 10/23 Jun 27 3.9890 4.0500 3.9738 4.0360 0.0616 4.0295s 10/23 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.1770 3.2378 3.1667 3.2118 0.0351 3.2116s 10/23 Dec 26 3.0886 3.1535 3.0763 3.1276 0.0391 3.1284s 10/23 Jan 27 3.0081 3.0825 3.0060 3.0617 0.0425 3.0606s 10/23 Feb 27 2.9691 3.0443 2.9672 3.0265 0.0450 3.0241s 10/23 Mar 27 2.9688 3.0450 2.9688 3.0260 0.0462 3.0249s 10/23 Apr 27 3.1847 3.2502 3.1780 3.2368 0.0467 3.2317s 10/23 May 27 3.1579 3.2147 3.1579 3.1942 0.0441 3.1948s 10/23 Jun 27 3.0980 3.1579 3.0882 3.1351 0.0400 3.1361s 10/23 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 26 4001.3 4001.3 3990.0 3990.0 - 51.7 3991.1s 10/23 Nov 26 4029.3 4033.1 3980.8 3994.5 - 52.3 3993.8s 10/23 Dec 26 4042.2 4050.2 3989.1 4010.0 - 52.5 4007.9s 10/23 Jan 27 4044.6 4055.6 4023.6 4030.8 - 52.7 4026.0s 10/23 Feb 27 4074.8 4083.0 4023.2 4043.8 - 52.8 4041.3s 10/23 Mar 27 4080.0 4092.7 4053.2 4058.6 - 53.1 4056.6s 10/23 Apr 27 4104.7 4115.0 4058.8 4078.6 - 53.5 4073.4s 10/23 May 27 4127.8 - 53.7 4091.3s 10/23 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 26 54.390 - 1.053 53.711s 10/23 Nov 26 53.910 54.140 52.975 53.770 -1.057 53.754s 10/23 Dec 26 54.695 54.795 53.075 53.960 -1.058 53.949s 10/23 Jan 27 54.885 54.900 53.590 54.330 -1.063 54.202s 10/23 Feb 27 54.490 54.490 54.425 54.425 -1.067 54.411s 10/23 Mar 27 55.370 55.420 53.765 54.630 -1.069 54.620s 10/23 Apr 27 56.645 -1.073 54.862s 10/23 May 27 55.605 55.680 55.030 55.250 -1.076 55.109s 10/23 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 26 6.4770 6.4770 6.4645 6.4645 0.1135 6.4760s 10/23 Nov 26 6.3725 6.4985 6.3575 6.4730 0.1115 6.4825s 10/23 Dec 26 6.3980 6.5280 6.3715 6.4975 0.1095 6.5075s 10/23 Jan 27 6.4130 6.5555 6.4130 6.5380 0.1105 6.5480s 10/23 Feb 27 6.5810 6.5810 6.5810 6.5810 0.1110 6.5805s 10/23 Mar 27 6.4960 6.6340 6.4755 6.6025 0.1110 6.6135s 10/23 Apr 27 6.6295 0.1120 6.6470s 10/23 May 27 6.5615 6.6985 6.5440 6.6715 0.1115 6.6815s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 10/23 5:06 PM Midwest Weekly: Buckeye CBOB Swings Amid Joliet Concerns 10/23 4:59 PM Colonial Pipeline Notional Values 10/23 4:52 PM NYH Weekly: Jet Fuel Rises 5.6%%; CBOB Drops 3.5%% 10/23 4:48 PM USGC Weekly: CBOB Drops 6.5%%; Jet Fuel Rises 10/23 4:42 PM China BEV Share Climbs, U.S. Share Falls in Q3 10/23 4:37 PM