Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 26 98.00 99.43 94.73 97.00 0.25 96.60s 05/22 Aug 26 94.30 95.87 91.42 93.35 0.19 93.09s 05/22 Sep 26 90.50 92.07 88.05 89.74 0.23 89.59s 05/22 Oct 26 87.00 88.54 84.86 86.47 0.25 86.31s 05/22 Nov 26 84.24 85.62 82.21 83.86 0.25 83.63s 05/22 Dec 26 82.00 83.28 80.08 81.63 0.24 81.43s 05/22 Jan 27 80.06 81.46 78.33 79.87 0.23 79.65s 05/22 Feb 27 78.59 79.69 77.15 77.99 0.19 78.22s 05/22 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.000 3.010 2.888 2.921 -0.111 2.907s 05/22 Jul 26 3.133 3.148 3.008 3.034 -0.135 3.021s 05/22 Aug 26 3.161 3.181 3.037 3.066 -0.141 3.048s 05/22 Sep 26 3.122 3.143 3.004 3.032 -0.136 3.014s 05/22 Oct 26 3.171 3.190 3.054 3.084 -0.131 3.065s 05/22 Nov 26 3.428 3.441 3.309 3.336 -0.132 3.317s 05/22 Dec 26 4.058 4.069 3.961 3.987 -0.104 3.970s 05/22 Jan 27 4.489 4.498 4.394 4.411 -0.100 4.398s 05/22 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.9076 3.9632 3.8378 3.9224 0.0562 3.8878s 05/22 Jul 26 3.7980 3.8418 3.7161 3.7996 0.0479 3.7720s 05/22 Aug 26 3.6693 3.7226 3.6022 3.6825 0.0400 3.6589s 05/22 Sep 26 3.5802 3.6326 3.5175 3.5935 0.0362 3.5722s 05/22 Oct 26 3.5054 3.5544 3.4460 3.5177 0.0327 3.4974s 05/22 Nov 26 3.4197 3.4602 3.3660 3.4307 0.0308 3.4119s 05/22 Dec 26 3.3200 3.3677 3.2750 3.3355 0.0301 3.3188s 05/22 Jan 27 3.2519 3.2836 3.2186 3.2481 0.0319 3.2502s 05/22 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.4374 3.4874 3.3886 3.4626 0.0743 3.4539s 05/22 Jul 26 3.3592 3.3781 3.2920 3.3545 0.0756 3.3514s 05/22 Aug 26 3.2256 3.2588 3.1764 3.2350 0.0655 3.2307s 05/22 Sep 26 3.0873 3.1165 3.0398 3.0951 0.0541 3.0886s 05/22 Oct 26 2.8220 2.8498 2.7827 2.8258 0.0434 2.8233s 05/22 Nov 26 2.6748 2.7072 2.6470 2.6847 0.0392 2.6842s 05/22 Dec 26 2.5654 2.5960 2.5415 2.5766 0.0365 2.5767s 05/22 Jan 27 2.4976 2.5217 2.4754 2.5072 0.0348 2.5071s 05/22 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4519.5 4530.3 4519.1 4530.3 - 18.8 4521.0s 05/22 Jun 26 4544.2 4547.0 4488.0 4510.5 - 19.3 4523.2s 05/22 Jul 26 4544.0 4550.9 4505.5 4523.8 - 19.7 4539.0s 05/22 Aug 26 4580.2 4581.0 4521.8 4543.6 - 20.2 4556.4s 05/22 Sep 26 4589.5 4589.5 4546.6 4569.0 - 20.5 4572.3s 05/22 Oct 26 4611.9 4611.9 4554.0 4586.0 - 20.3 4588.7s 05/22 Nov 26 4580.0 - 21.0 4605.9s 05/22 Dec 26 4629.9 4635.2 4588.5 4611.0 - 20.2 4623.4s 05/22 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 76.020 76.040 76.020 76.040 - 0.521 75.893s 05/22 Jun 26 76.495 76.900 75.190 75.535 -0.540 75.932s 05/22 Jul 26 77.015 77.415 75.265 75.915 -0.533 76.199s 05/22 Aug 26 77.180 77.180 76.450 76.880 -0.535 76.499s 05/22 Sep 26 77.590 77.930 75.880 76.420 -0.536 76.770s 05/22 Oct 26 75.080 -0.537 77.039s 05/22 Nov 26 88.220 -0.537 77.325s 05/22 Dec 26 78.475 78.660 76.910 77.315 -0.548 77.586s 05/22 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 6.3450 6.3480 6.3405 6.3450 0.0850 6.3420s 05/22 Jun 26 6.3275 6.3690 6.2965 6.3505 0.0840 6.3485s 05/22 Jul 26 6.3510 6.4085 6.3245 6.3805 0.0850 6.3790s 05/22 Aug 26 6.4275 6.4275 6.3805 6.4190 0.0855 6.4095s 05/22 Sep 26 6.4055 6.4675 6.3875 6.4415 0.0850 6.4390s 05/22 Oct 26 6.4445 6.4810 6.4155 6.4800 0.0850 6.4695s 05/22 Nov 26 6.4840 6.5105 6.4470 6.5105 0.0850 6.5000s 05/22 Dec 26 6.4955 6.5555 6.4780 6.5350 0.0855 6.5295s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 5/22 4:58 PM Colonial Pipeline Notional Values 5/22 3:40 PM MarketWire is Closed for the Memorial Day Holiday 5/22 3:29 PM CFTC: WTI Bullish Bets Rise Amid Iran Risks 5/22 3:05 PM Oil Up Anticipating Iran Hormuz Toll, Memorial Day Travel 5/22 2:50 PM Baker Hughes: Weekly North America Rig Count Up by 21 5/22 1:09 PM