Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 96.78 99.69 96.25 99.15 4.74 94.41 06:38A Jun 26 89.43 91.68 89.22 91.27 3.52 87.75 06:38A Jul 26 85.21 86.64 84.62 86.10 2.21 83.89 06:38A Aug 26 81.29 82.43 80.77 81.93 1.51 80.42 06:38A Sep 26 78.79 79.57 78.08 79.09 1.06 78.03 06:38A Oct 26 77.00 77.50 76.25 77.02 0.80 76.22 06:38A Nov 26 75.80 76.25 75.06 75.50 0.43 75.07 06:38A Dec 26 74.92 75.41 74.01 74.38 0.16 74.22 06:38A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.731 2.738 2.715 2.723 -0.001 2.724 06:38A Jun 26 2.870 2.879 2.854 2.866 0.006 2.860 06:38A Jul 26 3.151 3.151 3.125 3.140 0.013 3.127 06:38A Aug 26 3.218 3.225 3.200 3.217 0.016 3.201 06:38A Sep 26 3.199 3.205 3.182 3.202 0.024 3.178 06:38A Oct 26 3.259 3.273 3.248 3.264 0.021 3.243 06:38A Nov 26 3.556 3.568 3.543 3.559 0.025 3.534 06:38A Dec 26 4.327 4.328 4.303 4.321 0.026 4.295 06:38A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.8933 4.0219 3.8688 3.9996 0.1912 3.8084 06:38A Jun 26 3.6500 3.7532 3.6171 3.7302 0.1460 3.5842 06:38A Jul 26 3.4471 3.5432 3.4234 3.5183 0.1086 3.4097 06:38A Aug 26 3.3277 3.3924 3.2949 3.3801 0.0933 3.2868 06:38A Sep 26 3.2255 3.2857 3.2192 3.2680 0.0685 3.1995 06:38A Oct 26 3.1445 3.1896 3.1282 3.1883 0.0652 3.1231 06:38A Nov 26 3.0780 3.1001 3.0533 3.0908 0.0479 3.0429 06:38A Dec 26 2.9560 3.0147 2.9492 3.0022 0.0377 2.9645 06:38A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.0280 3.0900 3.0092 3.0682 0.0623 3.0059 06:38A Jun 26 2.9280 2.9961 2.9202 2.9761 0.0556 2.9205 06:38A Jul 26 2.8361 2.8911 2.8238 2.8739 0.0490 2.8249 06:38A Aug 26 2.7406 2.7886 2.7314 2.7749 0.0415 2.7334 06:38A Sep 26 2.6570 2.6842 2.6436 2.6754 0.0333 2.6421 06:38A Oct 26 2.4527 2.4602 2.4332 2.4553 0.0247 2.4306 06:38A Nov 26 2.3380 2.3529 2.3361 2.3529 0.0176 2.3353 06:38A Dec 26 2.2743 2.2788 2.2544 2.2704 0.0094 2.2610 06:38A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4711.0 4711.1 4711.0 4711.0 - 38.5 4749.5 06:38A May 26 4729.5 4755.3 4703.2 4753.5 - 6.5 4760.0 06:38A Jun 26 4744.8 4772.6 4718.6 4771.3 - 5.9 4777.2 06:38A Jul 26 4756.0 4786.0 4744.0 4786.0 - 9.0 4795.0 06:38A Aug 26 4782.5 4807.9 4756.8 4805.4 - 8.7 4814.1 06:38A Sep 26 4777.2 4810.7 4777.2 4807.5 - 24.0 4831.5 06:38A Oct 26 4806.2 4825.5 4800.3 4825.5 - 23.6 4849.1 06:38A Nov 26 4815.1 4815.1 4815.1 4815.1 - 51.1 4866.2 06:38A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 73.780 73.925 73.780 73.925 -1.299 75.224 06:38A May 26 74.300 74.515 72.925 74.390 -0.995 75.385 06:38A Jun 26 74.245 74.675 73.300 74.610 -1.058 75.668 06:38A Jul 26 74.905 74.970 73.515 74.915 -1.036 75.951 06:38A Aug 26 74.500 76.261 Sep 26 75.305 75.330 74.560 75.185 -1.347 76.532 06:38A Oct 26 77.900 76.789 Nov 26 77.985 77.079 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.7630 5.7595 May 26 5.7460 5.7535 5.6915 5.7010 -0.0760 5.7770 06:38A Jun 26 5.7705 5.7705 5.7235 5.7265 -0.0785 5.8050 06:38A Jul 26 5.8015 5.8090 5.7490 5.7555 -0.0780 5.8335 06:38A Aug 26 5.8465 5.8610 Sep 26 5.8640 5.8640 5.8060 5.8090 -0.0800 5.8890 06:38A Oct 26 5.8930 5.8930 5.8930 5.8930 -0.0225 5.9155 06:38A Nov 26 5.9195 5.9195 5.9195 5.9195 -0.0240 5.9435 06:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/8 4:44 PM EIA: U.S. Crude Imports from Canada Soar, Mideast Dips 4/8 4:43 PM EIA: Renewables to Generate 27%% of U.S. Power by End-2026 4/8 3:52 PM Colonial Pipeline Notional Values 4/8 3:42 PM WTI at $94 as Oil Tumbles Amid Tenuous Iran Ceasefire 4/8 2:39 PM WTI Returns to a Discount Against Brent as Oil Prices Tumb 4/8 1:12 PM