Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 26 58.58 59.64 58.27 58.48 -0.10 58.55s 11/28 Feb 26 58.33 59.34 58.02 58.22 -0.13 58.29s 11/28 Mar 26 58.18 59.12 57.83 58.01 -0.17 58.09s 11/28 Apr 26 58.14 59.01 57.73 57.98 -0.20 58.00s 11/28 May 26 58.12 59.00 57.80 57.81 -0.22 58.01s 11/28 Jun 26 58.18 59.05 57.81 58.03 -0.24 58.06s 11/28 Jul 26 58.31 59.01 57.98 58.00 -0.25 58.11s 11/28 Aug 26 58.39 59.09 57.97 57.97 -0.28 58.10s 11/28 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.618 4.871 4.527 4.862 0.292 4.850s 11/28 Feb 26 4.236 4.443 4.166 4.435 0.229 4.418s 11/28 Mar 26 3.723 3.847 3.665 3.841 0.135 3.823s 11/28 Apr 26 3.632 3.720 3.583 3.715 0.093 3.699s 11/28 May 26 3.668 3.737 3.622 3.733 0.072 3.719s 11/28 Jun 26 3.815 3.877 3.769 3.874 0.068 3.861s 11/28 Jul 26 3.984 4.055 3.949 4.051 0.068 4.042s 11/28 Aug 26 4.036 4.104 3.999 4.100 0.066 4.092s 11/28 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 25 2.3580 2.3720 2.3220 2.3247 0.0075 2.3330s 11/28 Jan 26 2.3045 2.3510 2.2951 2.3049 0.0029 2.3031s 11/28 Feb 26 2.2684 2.3162 2.2624 2.2705 -0.0022 2.2688s 11/28 Mar 26 2.2372 2.2777 2.2250 2.2355 -0.0065 2.2322s 11/28 Apr 26 2.1967 2.2307 2.1806 2.1887 -0.0107 2.1881s 11/28 May 26 2.1659 2.1991 2.1535 2.1587 -0.0121 2.1583s 11/28 Jun 26 2.1501 2.1770 2.1317 2.1407 -0.0115 2.1384s 11/28 Jul 26 2.1510 2.1669 2.1299 2.1306 -0.0099 2.1336s 11/28 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 25 1.8880 1.9317 1.8714 1.8714 0.0069 1.8959s 11/28 Jan 26 1.8256 1.8744 1.8164 1.8217 -0.0058 1.8215s 11/28 Feb 26 1.8159 1.8688 1.8147 1.8186 -0.0042 1.8185s 11/28 Mar 26 1.8373 1.8824 1.8322 1.8357 -0.0035 1.8365s 11/28 Apr 26 2.0239 2.0724 2.0239 2.0328 -0.0006 2.0346s 11/28 May 26 2.0272 2.0684 2.0272 2.0314 -0.0006 2.0336s 11/28 Jun 26 2.0096 2.0532 2.0067 2.0182 -0.0012 2.0199s 11/28 Jul 26 2.0081 2.0297 1.9940 1.9954 -0.0025 1.9964s 11/28 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 25 4163.4 4223.9 4140.0 4223.9 53.1 4218.3s 11/28 Jan 26 4182.3 4242.2 4160.3 4240.0 52.0 4237.5s 11/28 Feb 26 4198.6 4263.1 4174.6 4256.4 52.6 4254.9s 11/28 Mar 26 4214.6 4275.0 4191.8 4268.0 52.8 4269.8s 11/28 Apr 26 4228.2 4291.4 4204.2 4285.5 53.0 4284.8s 11/28 May 26 4240.9 4304.7 4231.5 4301.2 53.0 4299.9s 11/28 Jun 26 4257.1 4321.1 4235.0 4317.3 53.0 4314.9s 11/28 Jul 26 4272.0 4317.9 4260.0 4317.9 53.2 4329.4s 11/28 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 25 53.075 56.455 52.550 56.380 3.530 56.446s 11/28 Jan 26 53.380 56.775 52.830 56.635 3.530 56.711s 11/28 Feb 26 53.580 56.985 53.100 56.815 3.545 56.958s 11/28 Mar 26 53.755 57.245 53.220 57.085 3.556 57.163s 11/28 Apr 26 54.070 54.070 54.070 54.070 3.567 57.367s 11/28 May 26 54.160 57.620 53.660 57.395 3.582 57.587s 11/28 Jun 26 54.315 56.895 54.215 56.895 3.582 57.771s 11/28 Jul 26 54.570 58.005 54.100 57.850 3.598 57.997s 11/28 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 25 5.1195 5.2150 5.0550 5.1900 0.0810 5.1855s 11/28 Jan 26 5.1505 5.2515 5.0820 5.2225 0.0795 5.2165s 11/28 Feb 26 5.1815 5.2710 5.1350 5.2480 0.0785 5.2450s 11/28 Mar 26 5.2060 5.3095 5.1330 5.2780 0.0780 5.2720s 11/28 Apr 26 5.2310 5.3135 5.1975 5.3135 0.0770 5.2950s 11/28 May 26 5.2485 5.3515 5.1835 5.3255 0.0770 5.3175s 11/28 Jun 26 5.2295 5.3660 5.2295 5.3400 0.0750 5.3365s 11/28 Jul 26 5.2820 5.3870 5.2515 5.3605 0.0750 5.3575s 11/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 11/28 1:39 PM EPA Sets New Methane Deadlines 11/28 12:40 PM Colonial Pipeline Notional Values 11/28 10:41 AM Brent Softens as Oil Prices Head for Fourth Monthly Drop 11/28 8:49 AM EIA: U.S. Crude, Fuel Stocks Build Amid Refining Uptick 11/28 7:11 AM Colonial Pipeline Notional Values 11/26 4:43 PM