Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 63.30 64.14 61.87 62.27 -0.62 62.33 03:46P Apr 26 63.04 63.96 61.76 62.19 -0.56 62.26 03:46P May 26 62.90 63.75 61.62 62.05 -0.53 62.13 03:46P Jun 26 62.66 63.52 61.43 61.86 -0.51 61.95 03:46P Jul 26 62.33 63.24 61.22 61.62 -0.48 61.72 03:46P Aug 26 61.91 62.92 60.96 61.35 -0.46 61.45 03:46P Sep 26 61.71 62.60 60.67 61.06 -0.44 61.17 03:46P Oct 26 61.11 62.26 60.54 60.76 -0.43 60.89 03:46P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.050 3.171 2.968 3.046 -0.197 3.031 03:46P Apr 26 2.947 3.060 2.888 2.950 -0.154 2.938 03:46P May 26 2.995 3.075 2.917 2.973 -0.144 2.960 03:46P Jun 26 3.161 3.227 3.087 3.134 -0.131 3.125 03:46P Jul 26 3.432 3.488 3.357 3.396 -0.124 3.391 03:46P Aug 26 3.489 3.557 3.431 3.470 -0.119 3.467 03:46P Sep 26 3.471 3.536 3.417 3.458 -0.114 3.455 03:46P Oct 26 3.549 3.601 3.479 3.519 -0.114 3.516 03:46P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.3900 2.4461 2.3540 2.3910 0.0031 2.3906 03:46P Apr 26 2.3126 2.3586 2.2810 2.3083 0.0080 2.3104 03:46P May 26 2.2771 2.3198 2.2521 2.2747 0.0093 2.2759 03:46P Jun 26 2.2427 2.2933 2.2304 2.2501 0.0062 2.2531 03:46P Jul 26 2.2396 2.2815 2.2233 2.2399 0.0047 2.2436 03:46P Aug 26 2.2285 2.2748 2.2197 2.2342 0.0032 2.2384 03:46P Sep 26 2.2359 2.2749 2.2195 2.2339 0.0016 2.2390 03:46P Oct 26 2.2306 2.2664 2.2245 2.2366 0.0020 2.2406 03:46P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9110 1.9352 1.8940 1.9138 0.0028 1.9144 03:46P Apr 26 2.1458 2.1663 2.1220 2.1408 0.0008 2.1403 03:46P May 26 2.1460 2.1727 2.1286 2.1471 0.0002 2.1469 03:46P Jun 26 2.1336 2.1634 2.1190 2.1376 -0.0003 2.1376 03:46P Jul 26 2.1186 2.1440 2.0989 2.1175 -0.0009 2.1177 03:46P Aug 26 2.0854 2.1156 2.0704 2.0893 -0.0005 2.0896 03:46P Sep 26 2.0443 2.0756 2.0310 2.0502 0.0006 2.0504 03:46P Oct 26 1.8905 1.9200 1.8800 1.8938 -0.0013 1.8950 03:46P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5020.0 5020.0 4847.8 4863.2 -139.1 4882.9 03:46P Mar 26 5040.8 5040.8 4840.0 4881.5 -147.5 4889.0 03:46P Apr 26 5050.0 5074.4 4854.2 4897.8 -148.5 4905.9 03:46P May 26 5061.0 5066.1 4872.2 4923.1 -141.8 4923.9 03:46P Jun 26 5107.1 5107.1 4893.2 4936.7 -147.2 4942.5 03:46P Jul 26 5098.7 5098.7 4922.9 4940.3 -141.8 4960.8 03:46P Aug 26 5108.2 5122.0 4929.8 4977.9 -143.4 4978.7 03:46P Sep 26 5102.9 5102.9 4973.7 4987.5 -150.0 4994.3 03:46P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 75.350 75.350 72.000 72.000 -4.404 73.447 03:46P Mar 26 77.550 78.420 71.815 73.525 -4.439 73.540 03:46P Apr 26 77.310 77.660 72.345 73.920 -4.322 73.799 03:46P May 26 78.230 78.900 72.405 74.000 -4.535 74.063 03:46P Jun 26 77.440 77.870 73.145 74.280 -4.546 74.319 03:46P Jul 26 77.900 78.090 73.100 74.630 -4.475 74.576 03:46P Aug 26 65.820 -4.544 74.841 03:46P Sep 26 76.980 78.490 73.725 74.755 -4.589 75.039 03:46P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.6345 5.6365 5.6345 5.6365 -0.1560 5.6330 03:46P Mar 26 5.7855 5.8020 5.6270 5.6760 -0.1270 5.6425 03:46P Apr 26 5.8100 5.8265 5.6595 5.7065 -0.1265 5.6730 03:46P May 26 5.8390 5.8620 5.6895 5.7370 -0.1255 5.7040 03:46P Jun 26 5.8640 5.8725 5.7270 5.7665 -0.1250 5.7335 03:46P Jul 26 5.8910 5.9075 5.7500 5.7960 -0.1250 5.7635 03:46P Aug 26 5.9230 5.9230 5.8095 5.8275 -0.1200 5.7900 03:46P Sep 26 5.9415 5.9545 5.8025 5.8480 -0.1265 5.8175 03:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 2/17 3:39 PM API Inventory Data to be Published on February 18 2/17 3:31 PM Oil Dips on Progress in U.S.- Iran Nuclear Talks 2/17 2:45 PM Colonial Pipeline Notional Values 2/17 1:39 PM Colonial Pipeline Notional Values 2/17 10:39 AM EIA: Weekly Fuel Update to be Published Feb. 18 2/17 10:37 AM