Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 102.25 103.83 101.59 102.47 2.42 100.05 06:01A Nov 26 98.00 99.20 97.31 98.11 2.17 95.94 06:01A Dec 26 93.01 94.08 92.57 93.10 1.67 91.43 06:01A Jan 27 89.00 90.01 88.37 88.79 1.11 87.68 06:01A Feb 27 86.00 86.71 85.04 85.27 0.65 84.62 06:01A Mar 27 83.23 83.88 82.34 82.52 0.32 82.20 06:01A Apr 27 81.36 81.36 80.17 80.23 0.12 80.11 06:01A May 27 79.33 79.33 78.29 78.31 78.31 06:01A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.868 2.911 2.849 2.894 0.063 2.831 06:01A Nov 26 3.014 3.052 3.000 3.034 0.051 2.983 06:01A Dec 26 3.491 3.527 3.486 3.515 0.046 3.469 06:01A Jan 27 3.905 3.940 3.905 3.933 0.043 3.890 06:01A Feb 27 3.571 3.590 3.560 3.583 0.035 3.548 06:01A Mar 27 2.900 2.917 2.896 2.908 0.021 2.887 06:01A Apr 27 2.768 2.780 2.763 2.772 0.013 2.759 06:01A May 27 2.780 2.795 2.780 2.788 0.010 2.778 06:01A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 5.0200 5.1392 5.0103 5.0301 0.0708 4.9593 06:01A Nov 26 4.8526 4.9140 4.7967 4.8110 0.0427 4.7683 06:01A Dec 26 4.6130 4.6879 4.5783 4.5941 0.0357 4.5584 06:01A Jan 27 4.4668 4.5379 4.4382 4.4511 0.0298 4.4213 06:01A Feb 27 4.3400 4.4085 4.3168 4.3282 0.0245 4.3037 06:01A Mar 27 4.2001 4.2655 4.1821 4.1908 0.0200 4.1708 06:01A Apr 27 4.0700 4.1098 4.0384 4.0453 0.0164 4.0289 06:01A May 27 3.9620 3.9777 3.9190 3.9190 0.0131 3.9059 06:01A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.3372 3.4135 3.3345 3.4042 0.0970 3.3072 06:01A Nov 26 3.1436 3.2142 3.1436 3.2068 0.0870 3.1198 06:01A Dec 26 2.9591 3.0196 2.9591 3.0099 0.0709 2.9390 06:01A Jan 27 2.8543 2.8779 2.8423 2.8650 0.0496 2.8154 06:01A Feb 27 2.8027 2.8178 2.7878 2.8061 0.0387 2.7674 06:01A Mar 27 2.8014 2.8131 2.7840 2.8007 0.0335 2.7672 06:01A Apr 27 3.0067 3.0108 2.9856 2.9925 0.0266 2.9659 06:01A May 27 2.9704 2.9704 2.9485 2.9526 0.0205 2.9321 06:01A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4378.6 4366.2 Oct 26 4345.9 4367.9 4283.9 4300.7 - 74.1 4374.8 06:01A Nov 26 4361.2 4377.9 4304.0 4307.4 - 84.7 4392.1 06:01A Dec 26 4375.0 4396.8 4317.3 4335.6 - 73.3 4408.9 06:01A Jan 27 4452.7 4428.5 Feb 27 4411.2 4431.6 4353.9 4369.9 - 75.2 4445.1 06:01A Mar 27 4444.9 4444.9 4380.0 4380.0 - 82.3 4462.3 06:01A Apr 27 4442.3 4442.3 4399.2 4399.2 - 81.1 4480.3 06:01A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 64.255 64.554 Oct 26 64.240 64.345 62.360 62.880 -1.803 64.683 06:01A Nov 26 64.255 64.590 62.745 63.000 -1.943 64.943 06:01A Dec 26 64.785 64.980 62.800 63.405 -1.783 65.188 06:01A Jan 27 64.880 64.880 63.265 63.265 -2.228 65.493 06:01A Feb 27 65.340 65.440 65.340 65.440 -0.301 65.741 06:01A Mar 27 65.330 65.640 63.580 64.110 -1.868 65.978 06:01A Apr 27 71.275 66.260 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.4100 6.4100 6.3440 6.3445 -0.1250 6.4695 06:01A Oct 26 6.4780 6.4780 6.3490 6.3675 -0.1140 6.4815 06:01A Nov 26 6.4560 6.4580 6.3705 6.4100 -0.1055 6.5155 06:01A Dec 26 6.5525 6.5525 6.4015 6.4290 -0.1190 6.5480 06:01A Jan 27 6.5000 6.5000 6.5000 6.5000 -0.0820 6.5820 06:01A Feb 27 6.6105 6.6140 Mar 27 6.6550 6.6550 6.5035 6.5315 -0.1145 6.6460 06:01A Apr 27 6.5645 6.5645 6.5645 6.5645 -0.1100 6.6745 06:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Economic Calendar September 14-20 9/14 5:57 AM MARKETWIRE ALERTS 9/11 4:46 PM Colonial Pipeline Notional Values 9/11 4:45 PM Midwest Weekly: Group 3 CBOB Up Over 15%% on Supply Crunch 9/11 4:42 PM NYH Weekly: Jet Fuel Jumps 10%% as Stocks Fall 9/11 3:57 PM USGC Weekly: Jet Fuel Rises Nearly 10%%, ULSD Up 7%% 9/11 3:54 PM