Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 62.28 62.46 61.55 61.82 -0.32 62.14 01:19A Chart for QCL6H Options for QCL6H
Apr 26 61.89 62.02 61.17 61.41 -0.31 61.72 01:19A Chart for QCL6J Options for QCL6J
May 26 61.42 61.65 60.84 61.06 -0.28 61.34 01:19A Chart for QCL6K Options for QCL6K
Jun 26 61.09 61.30 60.52 60.73 -0.27 61.00 01:19A Chart for QCL6M Options for QCL6M
Jul 26 60.61 60.97 60.31 60.43 -0.25 60.68 01:19A Chart for QCL6N Options for QCL6N
Aug 26 60.41 60.66 60.02 60.28 -0.09 60.37 01:19A Chart for QCL6Q Options for QCL6Q
Sep 26 59.85 60.37 59.76 59.86 -0.22 60.08 01:19A Chart for QCL6U Options for QCL6U
Oct 26 59.60 59.95 59.59 59.59 -0.21 59.80 01:19A Chart for QCL6V Options for QCL6V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.263 3.294 3.169 3.234 -0.003 3.237 01:20A Chart for QNG6H Options for QNG6H
Apr 26 3.182 3.202 3.099 3.151 -0.022 3.173 01:20A Chart for QNG6J Options for QNG6J
May 26 3.227 3.227 3.119 3.163 -0.032 3.195 01:20A Chart for QNG6K Options for QNG6K
Jun 26 3.378 3.390 3.295 3.337 -0.041 3.378 01:19A Chart for QNG6M Options for QNG6M
Jul 26 3.601 3.610 3.517 3.556 -0.057 3.613 01:19A Chart for QNG6N Options for QNG6N
Aug 26 3.656 3.656 3.563 3.601 -0.061 3.662 01:19A Chart for QNG6Q Options for QNG6Q
Sep 26 3.623 3.624 3.548 3.573 -0.061 3.634 01:19A Chart for QNG6U Options for QNG6U
Oct 26 3.683 3.688 3.597 3.637 -0.056 3.693 01:19A Chart for QNG6V Options for QNG6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 2.3717 2.3772 2.3480 2.3566 -0.0032 2.3598 01:20A Chart for QHO6H Options for QHO6H
Apr 26 2.2839 2.2894 2.2656 2.2749 -0.0001 2.2750 01:20A Chart for QHO6J Options for QHO6J
May 26 2.2427 2.2470 2.2254 2.2350 -0.0002 2.2352 01:20A Chart for QHO6K Options for QHO6K
Jun 26 2.2115 2.2163 2.1953 2.2055 -0.0002 2.2057 01:20A Chart for QHO6M Options for QHO6M
Jul 26 2.2008 2.2030 2.1854 2.1950 0.0002 2.1948 01:20A Chart for QHO6N Options for QHO6N
Aug 26 2.1905 2.1974 2.1814 2.1910 0.0018 2.1892 01:20A Chart for QHO6Q Options for QHO6Q
Sep 26 2.1908 2.1966 2.1805 2.1897 -0.0001 2.1898 01:20A Chart for QHO6U Options for QHO6U
Oct 26 2.1967 2.1967 2.1891 2.1939 0.0021 2.1918 01:20A Chart for QHO6V Options for QHO6V
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 1.8546 1.8581 1.8361 1.8465 -0.0049 1.8514 01:19A Chart for QRB6H Options for QRB6H
Apr 26 2.0864 2.0945 2.0736 2.0825 -0.0054 2.0879 01:19A Chart for QRB6J Options for QRB6J
May 26 2.0906 2.1000 2.0807 2.0888 -0.0059 2.0947 01:19A Chart for QRB6K Options for QRB6K
Jun 26 2.0854 2.0934 2.0736 2.0799 -0.0071 2.0870 01:19A Chart for QRB6M Options for QRB6M
Jul 26 2.0638 2.0718 2.0551 2.0606 -0.0074 2.0680 01:19A Chart for QRB6N Options for QRB6N
Aug 26 2.0440 2.0440 2.0299 2.0316 -0.0084 2.0400 01:19A Chart for QRB6Q Options for QRB6Q
Sep 26 1.9948 2.0000 1.9919 1.9919 -0.0069 1.9988 01:19A Chart for QRB6U Options for QRB6U
Oct 26 1.8471 1.8471 1.8401 1.8454 -0.0033 1.8487 01:20A Chart for QRB6V Options for QRB6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Feb 26 4680.0 4883.1 4674.3 4878.4 255.9 4622.5 01:19A Chart for QGC6G Options for QGC6G
Mar 26 4679.3 4897.1 4679.3 4888.2 251.7 4636.5 01:19A Chart for QGC6H Options for QGC6H
Apr 26 4691.0 4916.0 4690.2 4904.1 251.5 4652.6 01:19A Chart for QGC6J Options for QGC6J
May 26 4842.2 4919.8 4810.2 4919.8 250.0 4669.8 01:19A Chart for QGC6K Options for QGC6K
Jun 26 4748.0 4951.8 4740.9 4944.6 258.2 4686.4 01:19A Chart for QGC6M Options for QGC6M
Jul 26 4900.0 4900.0 4840.0 4895.0 191.9 4703.1 01:19A Chart for QGC6N Options for QGC6N
Aug 26 4790.6 4985.9 4790.6 4979.6 259.3 4720.3 01:19A Chart for QGC6Q Options for QGC6Q
Sep 26 4940.7 4940.7 4940.7 4940.7 205.0 4735.7 01:19A Chart for QGC6U Options for QGC6U
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Feb 26 80.125 84.800 80.000 83.745 6.967 76.778 01:19A Chart for QSI6G Options for QSI6G
Mar 26 79.220 86.265 79.010 85.730 8.721 77.009 01:19A Chart for QSI6H Options for QSI6H
Apr 26 80.410 86.415 80.410 86.415 9.127 77.288 01:19A Chart for QSI6J Options for QSI6J
May 26 79.840 86.805 79.840 86.480 8.912 77.568 01:19A Chart for QSI6K Options for QSI6K
Jun 26 84.090 86.240 82.360 86.000 8.136 77.864 01:19A Chart for QSI6M Options for QSI6M
Jul 26 82.680 87.375 82.210 87.375 9.234 78.141 01:19A Chart for QSI6N Options for QSI6N
Aug 26 82.165 82.165 82.165 82.165 3.734 78.431 01:19A Chart for QSI6Q Options for QSI6Q
Sep 26 84.650 86.965 83.445 86.965 8.358 78.607 01:19A Chart for QSI6U Options for QSI6U
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Feb 26 5.8745 5.8825 5.8695 5.8825 0.0810 5.8015 01:19A Chart for QHG6G Options for QHG6G
Mar 26 5.8395 6.0790 5.8300 6.0505 0.2250 5.8255 01:19A Chart for QHG6H Options for QHG6H
Apr 26 5.8930 6.1020 5.8705 6.0765 0.2225 5.8540 01:19A Chart for QHG6J Options for QHG6J
May 26 5.8650 6.1340 5.8650 6.1050 0.2215 5.8835 01:19A Chart for QHG6K Options for QHG6K
Jun 26 5.9330 6.1580 5.9330 6.1580 0.2475 5.9105 01:19A Chart for QHG6M Options for QHG6M
Jul 26 5.9635 6.1790 5.9470 6.1545 0.2175 5.9370 01:19A Chart for QHG6N Options for QHG6N
Aug 26 6.0405 6.0405 6.0405 6.0405 0.0800 5.9605 01:19A Chart for QHG6Q Options for QHG6Q
Sep 26 6.0450 6.2000 6.0160 6.2000 0.2165 5.9835 01:19A Chart for QHG6U Options for QHG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN