Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 96.78 97.88 96.25 96.84 2.43 94.41 05:47P Jun 26 89.43 90.43 89.31 89.78 2.03 87.75 05:47P Jul 26 85.21 85.57 84.99 85.20 1.31 83.89 05:47P Aug 26 81.29 81.69 81.21 81.38 0.96 80.42 05:47P Sep 26 78.79 79.02 78.67 78.68 0.65 78.03 05:47P Oct 26 77.00 77.20 76.91 77.00 0.78 76.22 05:47P Nov 26 75.80 76.09 75.80 75.82 0.75 75.07 05:47P Dec 26 74.92 75.28 74.91 75.06 0.84 74.22 05:47P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.731 2.738 2.725 2.736 0.012 2.724 05:47P Jun 26 2.870 2.877 2.866 2.876 0.016 2.860 05:47P Jul 26 3.151 3.151 3.142 3.146 0.019 3.127 05:47P Aug 26 3.218 3.220 3.218 3.220 0.019 3.201 05:47P Sep 26 3.199 3.199 3.199 3.199 0.021 3.178 05:47P Oct 26 3.259 3.265 3.259 3.265 0.022 3.243 05:46P Nov 26 3.608 3.608 3.510 3.554 -0.107 3.534s 05:47P Dec 26 4.381 4.381 4.276 4.320 -0.152 4.295s 05:47P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.8933 3.9065 3.8688 3.8825 0.0741 3.8084 05:47P Jun 26 3.6500 3.6600 3.6263 3.6350 0.0508 3.5842 05:47P Jul 26 3.4471 3.4587 3.4409 3.4409 0.0312 3.4097 05:46P Aug 26 3.3277 3.3277 3.3157 3.3161 0.0293 3.2868 05:47P Sep 26 3.2255 3.2256 3.2255 3.2256 0.0261 3.1995 05:47P Oct 26 3.1445 3.1449 3.1445 3.1445 0.0214 3.1231 05:47P Nov 26 3.0231 3.0642 2.8638 3.0457 -0.1108 3.0429s 05:47P Dec 26 3.0070 3.0070 2.7362 2.9707 -0.0848 2.9645s 05:45P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.0280 3.0368 3.0131 3.0225 0.0166 3.0059 05:47P Jun 26 2.9280 2.9475 2.9280 2.9338 0.0133 2.9205 05:47P Jul 26 2.8361 2.8470 2.8238 2.8392 0.0143 2.8249 05:47P Aug 26 2.7406 2.7527 2.7396 2.7443 0.0109 2.7334 05:47P Sep 26 2.6550 2.6669 2.4766 2.6440 -0.1017 2.6421s 05:47P Oct 26 2.3643 2.4535 2.2930 2.4376 -0.0778 2.4306s 05:47P Nov 26 2.2123 2.3575 2.2012 2.3387 -0.0528 2.3353s 05:47P Dec 26 2.2366 2.2823 2.1340 2.2679 -0.0350 2.2610s 05:47P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4738.9 4749.5 May 26 4729.5 4729.5 4717.0 4717.7 - 42.3 4760.0 05:47P Jun 26 4744.8 4757.7 4728.5 4738.5 - 38.7 4777.2 05:47P Jul 26 4756.0 4756.0 4750.0 4750.0 - 45.0 4795.0 05:47P Aug 26 4782.5 4793.5 4764.9 4773.5 - 40.6 4814.1 05:47P Sep 26 4891.7 4831.5 Oct 26 4821.6 4849.1 Nov 26 4927.6 4866.2 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 77.450 75.224 May 26 74.300 74.390 73.555 73.900 -1.485 75.385 05:47P Jun 26 74.245 74.245 74.150 74.150 -1.518 75.668 05:47P Jul 26 74.905 74.905 74.195 74.375 -1.576 75.951 05:47P Aug 26 74.500 76.261 Sep 26 75.305 75.305 75.250 75.250 -1.282 76.532 05:47P Oct 26 77.900 76.789 Nov 26 77.985 77.079 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.7630 5.7595 May 26 5.7460 5.7535 5.7445 5.7460 -0.0310 5.7770 05:47P Jun 26 5.7830 5.8050 Jul 26 5.8015 5.8090 5.8005 5.8005 -0.0330 5.8335 05:47P Aug 26 5.8465 5.8610 Sep 26 5.8640 5.8640 5.8635 5.8640 -0.0250 5.8890 05:47P Oct 26 5.8930 5.8930 5.8930 5.8930 -0.0225 5.9155 05:47P Nov 26 5.9195 5.9195 5.9195 5.9195 -0.0240 5.9435 05:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/8 4:44 PM EIA: U.S. Crude Imports from Canada Soar, Mideast Dips 4/8 4:43 PM EIA: Renewables to Generate 27%% of U.S. Power by End-2026 4/8 3:52 PM Colonial Pipeline Notional Values 4/8 3:42 PM WTI at $94 as Oil Tumbles Amid Tenuous Iran Ceasefire 4/8 2:39 PM WTI Returns to a Discount Against Brent as Oil Prices Tumb 4/8 1:12 PM