Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 90.00 93.73 87.64 92.59 2.92 92.96 02:29P Jul 26 86.03 89.00 84.28 88.01 2.02 88.38 02:29P Aug 26 82.80 84.98 81.28 84.20 1.57 84.43 02:29P Sep 26 79.45 81.87 78.82 81.36 1.33 81.51 02:29P Oct 26 78.02 79.48 76.92 79.20 1.21 79.26 02:29P Nov 26 77.00 77.88 75.72 77.68 1.14 77.70 02:29P Dec 26 75.79 76.65 74.49 76.44 1.06 76.46 02:29P Jan 27 74.27 75.51 73.81 75.50 1.09 75.42 02:29P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.701 2.763 2.676 2.714 0.017 2.722 02:30P Jun 26 2.840 2.905 2.824 2.854 0.012 2.861 02:30P Jul 26 3.111 3.176 3.100 3.125 0.008 3.133 02:30P Aug 26 3.182 3.246 3.175 3.197 0.007 3.206 02:29P Sep 26 3.171 3.231 3.158 3.182 0.005 3.191 02:29P Oct 26 3.240 3.299 3.228 3.252 0.005 3.260 02:29P Nov 26 3.541 3.600 3.532 3.558 0.016 3.567 02:29P Dec 26 4.257 4.312 4.250 4.265 0.020 4.275 02:29P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.7870 3.9569 3.6774 3.9157 0.1869 3.9379 02:30P Jun 26 3.6800 3.8304 3.5806 3.7926 0.1567 3.8161 02:30P Jul 26 3.5198 3.6430 3.4360 3.6088 0.1245 3.6294 02:30P Aug 26 3.3844 3.4871 3.3093 3.4600 0.1048 3.4753 02:29P Sep 26 3.2827 3.3712 3.2115 3.3511 0.0943 3.3616 02:29P Oct 26 3.1810 3.2714 3.1447 3.2558 0.0870 3.2622 02:29P Nov 26 3.0921 3.1724 3.0504 3.1724 0.0940 3.1618 02:29P Dec 26 3.0000 3.0748 2.9606 3.0591 0.0698 3.0637 02:29P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.2198 3.3704 3.1574 3.3450 0.1352 3.3579 02:30P Jun 26 3.1219 3.2591 3.0754 3.2360 0.1077 3.2484 02:30P Jul 26 3.0119 3.1227 2.9660 3.1055 0.0924 3.1135 02:30P Aug 26 2.9001 2.9915 2.8607 2.9768 0.0788 2.9841 02:30P Sep 26 2.7809 2.8616 2.7476 2.8504 0.0702 2.8558 02:30P Oct 26 2.5240 2.6036 2.5137 2.5931 0.0557 2.6005 02:30P Nov 26 2.4096 2.4766 2.4066 2.4703 0.0480 2.4742 02:30P Dec 26 2.3355 2.3786 2.3048 2.3721 0.0391 2.3760 02:30P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4754.2 4754.2 4742.2 4742.2 34.1 4732.5 02:29P May 26 4720.6 4774.2 4717.1 4743.0 40.3 4736.3 02:29P Jun 26 4738.7 4790.8 4733.1 4763.6 44.0 4753.0 02:29P Jul 26 4763.7 4800.7 4760.0 4772.7 36.0 4770.1 02:29P Aug 26 4777.6 4824.9 4769.5 4799.3 43.9 4789.0 02:29P Sep 26 4792.4 4827.6 4792.4 4816.5 44.2 4806.0 02:29P Oct 26 4816.8 4859.5 4816.8 4832.0 42.9 4822.9 02:29P Nov 26 4853.8 4865.7 4851.0 4851.0 34.2 4840.5 02:29P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 76.875 76.875 76.875 76.875 1.482 77.893 02:29P May 26 76.840 78.630 76.615 77.795 1.307 77.961 02:29P Jun 26 77.065 78.920 77.065 78.020 1.249 78.249 02:29P Jul 26 77.405 79.210 77.280 78.280 1.236 78.528 02:29P Aug 26 77.770 79.000 77.770 79.000 1.494 78.827 02:29P Sep 26 77.865 79.690 77.865 78.870 1.271 79.097 02:29P Oct 26 81.220 1.501 79.363 02:29P Nov 26 77.985 1.504 79.643 02:29P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 6.1155 6.1155 6.1130 6.1145 0.1185 6.1200 02:29P May 26 6.0160 6.1515 6.0080 6.1380 0.1275 6.1285 02:29P Jun 26 6.0455 6.1770 6.0445 6.1720 0.1305 6.1590 02:29P Jul 26 6.0870 6.2115 6.0690 6.1995 0.1280 6.1890 02:29P Aug 26 6.1420 6.2305 6.1420 6.2305 0.1305 6.2180 02:29P Sep 26 6.1320 6.2655 6.1280 6.2580 0.1280 6.2475 02:29P Oct 26 6.1650 6.2890 6.1650 6.2890 0.1305 6.2755 02:29P Nov 26 6.2285 6.2285 6.2285 6.2285 0.1170 6.3045 02:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Brent Above $100 as U.S., Iran Trade Threats, Seize Ships 4/22 2:00 PM Colonial Pipeline Notional Values 4/22 1:35 PM EIA: PADD 3 Distillate Stocks Fall to 13-Month Low 4/22 11:40 AM Colonial Pipeline Notional Values 4/22 10:43 AM EIA: PADD 2 Gasoline Near Lows Not Seen Since December 4/22 10:43 AM EIA: PADD 5 Gasoline Inventory Up 2nd Week 4/22 10:42 AM