Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 26 93.21 93.49 92.85 93.05 -0.69 93.74 07:39P Dec 26 92.40 92.57 91.94 92.17 -0.69 92.86 07:39P Jan 27 91.34 91.53 90.97 91.16 -0.70 91.86 07:39P Feb 27 90.21 90.36 89.96 90.03 -0.68 90.71 07:39P Mar 27 88.94 89.16 88.73 88.81 -0.71 89.52 07:39P Apr 27 87.82 87.94 87.62 87.72 -0.59 88.31 07:39P May 27 86.70 86.70 86.53 86.53 -0.55 87.08 07:39P Jun 27 85.43 85.56 85.25 85.35 -0.46 85.81 07:39P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.176 3.191 3.171 3.172 0.005 3.167 07:39P Dec 26 3.509 3.522 3.501 3.501 -0.005 3.506 07:39P Jan 27 3.940 3.940 3.925 3.926 -0.006 3.932 07:39P Feb 27 3.560 3.560 3.550 3.550 -0.003 3.553 07:39P Mar 27 2.783 2.786 2.782 2.782 -0.006 2.788 07:39P Apr 27 2.680 2.681 2.675 2.675 -0.010 2.685 07:39P May 27 2.706 2.713 2.706 2.709 -0.008 2.717 07:39P Jun 27 2.866 2.866 2.860 2.860 -0.011 2.871 07:39P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.7116 4.7116 4.6805 4.6879 -0.0353 4.7232 07:39P Dec 26 4.5597 4.5660 4.5473 4.5523 -0.0345 4.5868 07:40P Jan 27 4.4850 4.4882 4.4728 4.4731 -0.0375 4.5106 07:39P Feb 27 4.3927 4.3978 4.3927 4.3934 -0.0338 4.4272 07:39P Mar 27 4.2845 4.2882 4.2827 4.2827 -0.0342 4.3169 07:39P Apr 27 4.1531 4.1531 4.1531 4.1531 -0.0301 4.1832 07:39P May 27 4.0318 4.0318 4.0318 4.0318 -0.0285 4.0603 07:39P Jun 27 3.8632 3.9540 3.8128 3.9254 0.0650 3.9460s 07:39P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.2798 3.2799 3.2612 3.2636 -0.0281 3.2917 07:39P Dec 26 3.1485 3.1554 3.1426 3.1453 -0.0253 3.1706 07:39P Jan 27 3.0593 3.0593 3.0486 3.0486 -0.0233 3.0719 07:39P Feb 27 3.0130 3.0130 3.0015 3.0015 -0.0237 3.0252 07:39P Mar 27 3.0100 3.0100 3.0000 3.0002 -0.0226 3.0228 07:39P Apr 27 3.2091 3.2091 3.2045 3.2045 -0.0184 3.2229 07:39P May 27 3.1689 3.1689 3.1689 3.1689 -0.0122 3.1811 07:39P Jun 27 3.0700 3.1265 3.0381 3.1013 0.0466 3.1185s 07:39P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 26 4191.4 4165.8 Nov 26 4180.9 4183.6 4171.6 4174.5 - 1.1 4175.6 07:40P Dec 26 4195.5 4201.7 4184.5 4185.8 - 4.8 4190.6 07:40P Jan 27 4202.7 4209.6 Feb 27 4230.8 4233.9 4220.0 4224.0 - 1.6 4225.6 07:39P Mar 27 4248.2 4250.3 4248.2 4250.3 8.1 4242.2 07:39P Apr 27 4260.2 4260.2 4260.2 4260.2 0.2 4260.0 07:39P May 27 4287.8 4278.6 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 26 60.755 60.141 Nov 26 60.315 60.286 Dec 26 60.555 60.630 60.260 60.290 -0.223 60.513 07:40P Jan 27 60.865 60.791 Feb 27 59.990 61.026 Mar 27 61.280 61.325 61.060 61.080 -0.188 61.268 07:39P Apr 27 61.500 61.529 May 27 61.700 61.795 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 26 6.6985 6.6985 Nov 26 6.7200 6.7200 6.7200 6.7200 0.0035 6.7165 07:39P Dec 26 6.7570 6.7635 6.7305 6.7385 -0.0085 6.7470 07:39P Jan 27 6.7965 6.7865 Feb 27 6.8250 6.8205 Mar 27 6.8515 6.8515 6.8400 6.8400 -0.0145 6.8545 07:39P Apr 27 6.9155 6.8880 May 27 6.9305 6.9305 6.9305 6.9305 0.0070 6.9235 07:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Baker Hughes: N. America Rigs Rise 7 to 814 10/2 12:27 PM G7 Agrees To 100 Mn Bbl Oil Release, Frontloads Diesel 10/2 11:04 AM Weekly Rack ULSD Rises 16.54cts; Gasoline Up 9.42cts 10/2 10:39 AM Colonial Pipeline Notional Values 10/2 10:36 AM Analysis: U.S. Diesel Export Ban Risks Gasoline Shortage 10/2 10:31 AM MARAD: USGC-USWC Fuel Shipments Double in September 10/2 10:27 AM