Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 26 94.75 94.75 91.51 92.44 -2.20 92.41s 09/25 Dec 26 90.97 91.01 87.69 88.84 -2.19 88.71s 09/25 Jan 27 88.09 88.09 84.87 86.05 -1.88 86.01s 09/25 Feb 27 85.40 85.40 82.91 83.99 -1.47 83.97s 09/25 Mar 27 83.49 83.49 81.54 82.48 -1.04 82.46s 09/25 Apr 27 81.73 81.93 80.31 81.16 -0.72 81.12s 09/25 May 27 80.25 80.60 79.20 79.95 -0.46 79.94s 09/25 Jun 27 79.04 79.41 78.12 78.91 -0.27 78.86s 09/25 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.209 3.234 3.090 3.214 -0.101 3.196s 09/25 Nov 26 3.300 3.300 3.158 3.251 -0.145 3.225s 09/25 Dec 26 3.605 3.629 3.479 3.560 -0.154 3.534s 09/25 Jan 27 3.986 3.997 3.847 3.912 -0.159 3.886s 09/25 Feb 27 3.636 3.645 3.517 3.572 -0.138 3.550s 09/25 Mar 27 2.875 2.887 2.813 2.839 -0.083 2.834s 09/25 Apr 27 2.740 2.753 2.698 2.716 -0.064 2.712s 09/25 May 27 2.760 2.774 2.731 2.740 -0.055 2.738s 09/25 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.7850 4.8433 4.5190 4.8229 -0.0456 4.6847s 09/25 Nov 26 4.5700 4.5961 4.3789 4.5799 -0.0659 4.4621s 09/25 Dec 26 4.4386 4.4994 4.3108 4.4264 -0.0451 4.3746s 09/25 Jan 27 4.3850 4.4204 4.2481 4.3265 -0.0471 4.3015s 09/25 Feb 27 4.2630 4.3053 4.1445 4.2134 -0.0608 4.1905s 09/25 Mar 27 4.1289 4.1652 4.0183 4.0778 -0.0701 4.0558s 09/25 Apr 27 4.0000 4.0121 3.8813 3.9342 -0.0744 3.9142s 09/25 May 27 3.8271 3.8680 3.7490 3.7995 -0.0760 3.7802s 09/25 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.5608 3.5608 3.3659 3.4110 -0.1712 3.3934s 09/25 Nov 26 3.3250 3.3250 3.1673 3.1968 -0.1455 3.1875s 09/25 Dec 26 3.0810 3.0849 2.9571 2.9813 -0.1123 2.9827s 09/25 Jan 27 2.9270 2.9354 2.8310 2.8491 -0.0993 2.8561s 09/25 Feb 27 2.8692 2.8692 2.7674 2.7817 -0.0890 2.7924s 09/25 Mar 27 2.8509 2.8540 2.7658 2.7808 -0.0817 2.7912s 09/25 Apr 27 3.0532 3.0628 2.9804 3.0031 -0.0699 3.0111s 09/25 May 27 2.9992 3.0178 2.9560 2.9789 -0.0589 2.9839s 09/25 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4287.9 4287.9 4287.9 4287.9 23.2 4286.2s 09/25 Oct 26 4278.7 4317.5 4256.5 4287.2 22.7 4287.8s 09/25 Nov 26 4290.5 4331.7 4274.7 4304.4 23.3 4305.2s 09/25 Dec 26 4309.5 4351.6 4289.2 4320.5 23.2 4321.2s 09/25 Jan 27 4347.1 4349.8 4323.5 4349.8 23.4 4341.1s 09/25 Feb 27 4341.5 4386.2 4326.7 4358.7 23.6 4357.6s 09/25 Mar 27 4385.5 4385.5 4355.3 4378.9 23.8 4375.2s 09/25 Apr 27 4377.9 4415.2 4362.7 4394.0 23.9 4393.4s 09/25 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 63.630 64.000 63.625 64.000 0.788 64.245s 09/25 Oct 26 63.650 64.870 63.350 64.195 0.788 64.271s 09/25 Nov 26 64.155 65.255 63.825 64.500 0.789 64.541s 09/25 Dec 26 64.265 65.505 63.785 64.710 0.799 64.801s 09/25 Jan 27 64.330 0.807 65.111s 09/25 Feb 27 65.880 65.880 65.000 65.315 0.821 65.377s 09/25 Mar 27 65.005 66.320 64.605 65.560 0.834 65.635s 09/25 Apr 27 66.770 0.841 65.947s 09/25 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.6970 6.7060 6.6855 6.6950 -0.0230 6.6955s 09/25 Oct 26 6.6795 6.7190 6.6600 6.7080 -0.0245 6.6995s 09/25 Nov 26 6.7270 6.7550 6.6950 6.7305 -0.0240 6.7335s 09/25 Dec 26 6.7805 6.7970 6.7230 6.7790 -0.0240 6.7660s 09/25 Jan 27 6.7970 6.8215 6.7635 6.8125 -0.0235 6.8040s 09/25 Feb 27 6.8225 6.8440 6.8225 6.8435 -0.0235 6.8370s 09/25 Mar 27 6.8780 6.9000 6.8285 6.8825 -0.0230 6.8705s 09/25 Apr 27 6.9130 6.9130 6.9130 6.9130 -0.0230 6.9045s 09/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 9/25 4:36 PM Midwest Weekly: Jet Fuel Drops 17%% as Joliet Restarts 9/25 4:32 PM USGC Weekly: ULSD Drops 9%% as Stocks Build 9/25 3:55 PM NYH Weekly: ULSD Falls 8%% Despite Historically Tight Stock 9/25 3:52 PM USWC Weekly: SF Diesel Plunges 13%%, Gasoline Rises 9/25 3:49 PM Colonial Pipeline Notional Values 9/25 3:35 PM