Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 26 89.00 91.96 88.58 91.35 1.97 89.38 11:46A Dec 26 86.91 89.83 86.43 89.20 1.95 87.25 11:46A Jan 27 85.16 88.09 84.90 87.47 1.76 85.71 11:46A Feb 27 83.51 86.42 83.48 85.82 1.57 84.25 11:46A Mar 27 82.33 84.88 82.20 84.29 1.37 82.92 11:46A Apr 27 81.14 83.29 81.04 82.90 1.21 81.69 11:46A May 27 80.05 82.06 79.96 81.66 1.09 80.57 11:46A Jun 27 79.05 80.95 78.98 80.58 1.03 79.55 11:46A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.014 3.058 2.966 3.003 -0.008 3.011 11:45A Dec 26 3.348 3.387 3.310 3.347 0.009 3.338 11:45A Jan 27 3.717 3.759 3.695 3.730 0.026 3.704 11:46A Feb 27 3.399 3.434 3.378 3.406 0.017 3.389 11:46A Mar 27 2.723 2.765 2.716 2.743 0.023 2.720 11:46A Apr 27 2.630 2.664 2.620 2.646 0.021 2.625 11:46A May 27 2.659 2.690 2.650 2.674 0.017 2.657 11:46A Jun 27 2.819 2.848 2.812 2.836 0.012 2.824 11:47A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.8662 5.4275 4.8630 5.0415 0.1436 4.8979 11:45A Nov 26 4.5348 4.7941 4.5161 4.6876 0.1776 4.5100 11:45A Dec 26 4.3383 4.5847 4.3332 4.5076 0.1753 4.3323 11:45A Jan 27 4.2231 4.4567 4.2171 4.3886 0.1625 4.2261 11:46A Feb 27 4.1155 4.3172 4.1104 4.2744 0.1466 4.1278 11:46A Mar 27 3.9991 4.1730 3.9898 4.1243 0.1117 4.0126 11:46A Apr 27 3.8877 4.0108 3.8877 3.9759 0.0929 3.8830 11:46A May 27 3.7639 3.8750 3.7629 3.8389 0.0764 3.7625 11:46A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.2302 3.3887 3.2296 3.3847 0.1065 3.2782 11:46A Nov 26 3.1099 3.2860 3.1040 3.2858 0.1535 3.1323 11:46A Dec 26 2.9364 3.0814 2.9247 3.0764 0.1305 2.9459 11:46A Jan 27 2.8284 2.9516 2.8184 2.9464 0.1106 2.8358 11:46A Feb 27 2.7720 2.8805 2.7680 2.8759 0.0940 2.7819 11:46A Mar 27 2.7729 2.8723 2.7678 2.8656 0.0822 2.7834 11:46A Apr 27 2.9833 3.0790 2.9808 3.0685 0.0702 2.9983 11:46A May 27 2.9625 3.0377 2.9544 3.0291 0.0559 2.9732 11:46A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 26 4183.8 4217.4 4154.0 4154.8 7.1 4147.7 11:46A Nov 26 4198.1 4235.0 4169.5 4173.9 9.9 4164.0 11:46A Dec 26 4216.2 4251.1 4182.1 4189.8 10.1 4179.7 11:47A Jan 27 4248.1 4267.9 4205.3 4205.3 6.3 4199.0 11:46A Feb 27 4252.3 4286.4 4217.8 4224.4 9.5 4214.9 11:46A Mar 27 4264.5 4264.5 4264.5 4264.5 32.7 4231.8 11:46A Apr 27 4273.8 4316.1 4255.0 4260.1 10.3 4249.8 11:46A May 27 4337.1 4337.1 4337.1 4337.1 67.9 4269.2 11:47A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 26 60.820 60.820 60.135 60.135 -0.533 60.668 11:46A Nov 26 61.740 61.740 60.355 60.355 -0.559 60.914 11:46A Dec 26 61.835 62.110 60.435 60.640 -0.513 61.153 11:46A Jan 27 62.105 62.180 61.390 61.390 -0.064 61.454 11:46A Feb 27 62.205 61.697 Mar 27 62.660 62.760 61.255 61.480 -0.454 61.934 11:46A Apr 27 61.685 61.685 61.685 61.685 -0.544 62.229 11:46A May 27 62.790 62.840 62.475 62.485 -0.045 62.530 11:47A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 26 6.5895 6.5895 6.5495 6.5495 0.0060 6.5435 11:46A Nov 26 6.6150 6.6500 6.5775 6.5840 0.0115 6.5725 11:46A Dec 26 6.6540 6.6915 6.6025 6.6210 0.0175 6.6035 11:46A Jan 27 6.6865 6.6890 6.6475 6.6475 0.0060 6.6415 11:46A Feb 27 6.7500 6.7500 6.7500 6.7500 0.0765 6.6735 11:46A Mar 27 6.7600 6.7855 6.7075 6.7240 0.0175 6.7065 11:46A Apr 27 6.7455 6.7405 May 27 6.8180 6.8500 6.7765 6.7960 0.0205 6.7755 11:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Dallas Fed Survey: ULSD/WTI Spread High until 2027 9/30 11:52 AM October NYMEX RBOB Up Over 3%% as Gasoline Stocks Tumble 9/30 11:02 AM BTS: Flammable Liquid Rail Cars Hits 76%% in 2025 9/30 11:01 AM Analysis: East Coast Fuel Stocks Reel from Import Dearth 9/30 11:00 AM Colonial Pipeline Notional Values 9/30 10:35 AM EIA: PADD 5 Jet Stocks Drop 900,000 bbl, Most in 14 Mos 9/30 10:32 AM