Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 107.11 109.20 106.76 108.67 0.01 108.66 02:10A Jul 26 102.58 104.00 102.12 103.69 - 0.69 104.38 02:10A Aug 26 97.50 98.85 97.14 98.58 -0.89 99.47 02:10A Sep 26 92.47 94.10 92.47 93.88 -0.91 94.79 02:09A Oct 26 88.68 90.07 88.68 89.85 -1.00 90.85 02:09A Nov 26 85.50 87.00 85.50 86.77 -1.03 87.80 02:09A Dec 26 83.14 84.51 83.14 84.36 -0.96 85.32 02:09A Jan 27 81.50 82.45 81.50 82.32 -0.95 83.27 02:09A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.031 3.040 3.006 3.015 -0.009 3.024 02:10A Jul 26 3.186 3.199 3.174 3.183 -0.005 3.188 02:10A Aug 26 3.241 3.245 3.228 3.234 -0.002 3.236 02:10A Sep 26 3.196 3.206 3.191 3.199 0.001 3.198 02:09A Oct 26 3.248 3.254 3.244 3.249 0.001 3.248 02:09A Nov 26 3.515 3.516 3.508 3.508 -0.003 3.511 02:09A Dec 26 4.156 4.162 4.152 4.158 -0.001 4.159 02:09A Jan 27 4.571 4.584 4.571 4.581 0.002 4.579 02:09A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 4.0545 4.1017 4.0388 4.0872 -0.0273 4.1145 02:10A Jul 26 3.9381 4.0012 3.9320 3.9866 -0.0231 4.0097 02:10A Aug 26 3.7946 3.8558 3.7945 3.8406 -0.0261 3.8667 02:10A Sep 26 3.7007 3.7457 3.6954 3.7422 -0.0135 3.7557 02:09A Oct 26 3.5932 3.6452 3.5932 3.6432 -0.0171 3.6603 02:09A Nov 26 3.4884 3.5392 3.4884 3.5392 -0.0171 3.5563 02:09A Dec 26 3.3806 3.4285 3.3806 3.4252 -0.0205 3.4457 02:09A Jan 27 3.3112 3.3394 3.3077 3.3376 -0.0244 3.3620 02:09A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.7143 3.7227 3.6873 3.7150 -0.0457 3.7607 02:10A Jul 26 3.5759 3.5881 3.5510 3.5804 -0.0410 3.6214 02:10A Aug 26 3.3951 3.4302 3.3951 3.4294 -0.0319 3.4613 02:10A Sep 26 3.2301 3.2579 3.2285 3.2576 -0.0305 3.2881 02:09A Oct 26 2.9100 2.9631 2.9100 2.9584 -0.0310 2.9894 02:09A Nov 26 2.7779 2.8002 2.7779 2.7958 -0.0298 2.8256 02:09A Dec 26 2.6567 2.6751 2.6540 2.6719 -0.0265 2.6984 02:09A Jan 27 2.5774 2.5922 2.5758 2.5922 -0.0232 2.6154 02:09A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4538.7 4552.5 Jun 26 4570.6 4593.2 4533.9 4556.0 - 2.0 4558.0 02:10A Jul 26 4590.5 4606.9 4552.0 4571.2 - 2.6 4573.8 02:10A Aug 26 4608.0 4625.3 4568.8 4591.8 4591.8 02:09A Sep 26 4615.5 4615.5 4615.5 4615.5 7.9 4607.6 02:09A Oct 26 4646.5 4646.5 4611.1 4616.3 - 7.6 4623.9 02:09A Nov 26 4789.0 4641.5 Dec 26 4675.5 4690.2 4639.1 4650.4 - 7.8 4658.2 02:09A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 78.465 78.465 76.570 76.570 -0.503 77.073 02:10A Jun 26 77.990 79.015 76.000 76.435 -0.747 77.182 02:10A Jul 26 78.050 79.400 76.045 76.615 -0.829 77.444 02:10A Aug 26 77.475 77.743 Sep 26 78.685 79.895 76.685 77.055 -0.950 78.005 02:09A Oct 26 78.755 78.270 Nov 26 88.220 78.555 Dec 26 79.990 79.990 77.550 78.040 -0.777 78.817 02:09A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 6.2545 6.2545 6.2240 6.2265 -0.0455 6.2720 02:09A Jun 26 6.2835 6.2835 6.2215 6.2460 -0.0380 6.2840 02:09A Jul 26 6.3365 6.3500 6.2385 6.2810 -0.0345 6.3155 02:09A Aug 26 6.3420 6.3420 6.3420 6.3420 -0.0040 6.3460 02:09A Sep 26 6.4000 6.4050 6.2995 6.3380 -0.0380 6.3760 02:09A Oct 26 6.4035 6.4065 Nov 26 6.3790 6.3790 6.3790 6.3790 -0.0590 6.4380 02:09A Dec 26 6.4900 6.4900 6.3910 6.4340 -0.0330 6.4670 02:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	LA CARBOB Basis Up on Supply Fears 5/18 4:59 PM Colonial Pipeline Notional Values 5/18 4:57 PM Cenovus Lima Refinery Reports FCCU Flare Event 5/18 4:55 PM U.S. Renews Russia Oil Sanctions Waiver for 30 Days 5/18 4:53 PM Midwest ULSD Basis Rises as Pipeline Supplies Tighten 5/18 4:51 PM Colonial Pipeline Notional Values 5/18 3:40 PM