Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 26 68.43 69.26 67.82 68.94 0.25 68.69 09:47A Sep 26 68.37 69.24 67.82 68.97 0.32 68.65 09:47A Oct 26 68.35 69.13 67.76 68.89 0.33 68.56 09:47A Nov 26 68.27 69.03 67.70 68.76 0.30 68.46 09:47A Dec 26 67.93 68.91 67.58 68.60 0.26 68.34 09:47A Jan 27 68.00 68.74 67.48 68.44 0.25 68.19 09:47A Feb 27 67.80 68.24 67.28 68.24 0.24 68.00 09:47A Mar 27 67.63 68.23 67.15 67.89 0.08 67.81 09:47A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.205 3.273 3.159 3.230 0.034 3.196 09:47A Sep 26 3.109 3.165 3.065 3.117 0.011 3.106 09:46A Oct 26 3.130 3.179 3.077 3.123 3.123 09:46A Nov 26 3.315 3.356 3.251 3.280 -0.028 3.308 09:46A Dec 26 3.935 3.978 3.865 3.876 -0.058 3.934 09:47A Jan 27 4.357 4.397 4.286 4.294 -0.062 4.356 09:47A Feb 27 3.940 3.967 3.865 3.874 -0.054 3.928 09:47A Mar 27 3.128 3.153 3.072 3.080 -0.035 3.115 09:47A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.1793 3.3164 3.1663 3.3052 0.1230 3.1822 09:46A Sep 26 3.1270 3.2519 3.1101 3.2418 0.1159 3.1259 09:46A Oct 26 3.0672 3.1829 3.0593 3.1752 0.1032 3.0720 09:46A Nov 26 3.0089 3.1069 3.0001 3.0990 0.0870 3.0120 09:46A Dec 26 2.9469 3.0259 2.9372 3.0186 0.0723 2.9463 09:46A Jan 27 2.8997 2.9739 2.8975 2.9686 0.0627 2.9059 09:47A Feb 27 2.8624 2.9271 2.8624 2.9271 0.0575 2.8696 09:47A Mar 27 2.8164 2.8713 2.8151 2.8680 0.0456 2.8224 09:47A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 26 2.9190 3.0222 2.9090 3.0155 0.0982 2.9173 09:47A Sep 26 2.7491 2.8321 2.7377 2.8258 0.0802 2.7456 09:47A Oct 26 2.4812 2.5478 2.4744 2.5419 0.0598 2.4821 09:47A Nov 26 2.3576 2.4046 2.3456 2.3994 0.0454 2.3540 09:47A Dec 26 2.2622 2.3015 2.2540 2.2982 0.0358 2.2624 09:47A Jan 27 2.2159 2.2460 2.2066 2.2441 0.0291 2.2150 09:47A Feb 27 2.2081 2.2350 2.2023 2.2330 0.0256 2.2074 09:47A Mar 27 2.2204 2.2474 2.2160 2.2474 0.0260 2.2214 09:47A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 26 4139.0 4199.7 4134.2 4135.2 22.5 4112.7 09:47A Aug 26 4138.0 4215.5 4133.8 4146.2 20.5 4125.7 09:47A Sep 26 4151.6 4229.0 4150.0 4159.1 19.2 4139.9 09:47A Oct 26 4167.7 4239.1 4166.9 4175.1 20.2 4154.9 09:47A Nov 26 4237.8 4243.5 4237.8 4243.5 72.1 4171.4 09:47A Dec 26 4198.1 4276.2 4197.3 4206.5 19.9 4186.6 09:47A Jan 27 4213.0 4204.3 Feb 27 4256.7 4296.4 4234.8 4234.8 15.5 4219.3 09:47A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 26 62.055 62.880 62.055 62.620 1.977 60.643 09:47A Aug 26 61.280 63.500 61.240 61.845 1.001 60.844 09:47A Sep 26 61.500 63.730 61.385 62.040 0.976 61.064 09:47A Oct 26 63.000 63.000 63.000 63.000 1.720 61.280 09:47A Nov 26 62.415 61.511 Dec 26 62.145 64.375 62.120 62.645 0.918 61.727 09:47A Jan 27 61.890 61.982 Feb 27 60.460 62.189 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 26 6.1555 6.1735 6.1480 6.1620 0.0475 6.1145 09:47A Aug 26 6.1625 6.2360 6.1610 6.1890 0.0495 6.1395 09:47A Sep 26 6.1735 6.2665 6.1700 6.2005 0.0315 6.1690 09:47A Oct 26 6.2745 6.2745 6.2745 6.2745 0.0770 6.1975 09:47A Nov 26 6.2360 6.2280 Dec 26 6.2665 6.3490 6.2615 6.2900 0.0355 6.2545 09:47A Jan 27 6.3160 6.3160 6.3030 6.3030 0.0200 6.2830 09:47A Feb 27 6.3205 6.3130 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Marathon Galveston Bay Flaring Tied to Compressor Trip 7/6 9:45 AM Phillips 66 Borger Refinery Sees Weather-Led Emissions 7/6 9:20 AM OPEC+ to Boost Crude Output by 188,000 bpd Starting August 7/6 8:42 AM MARKETWIRE ALERTS 7/2 5:01 PM Midwest Weekly: Group 3 Jet Fuel Up 12.7cts, Gasoline Down 7/2 4:58 PM USWC Weekly: Gasoline Spot Prices Ease on Higher Stocks 7/2 4:56 PM