Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 26 98.95 100.11 98.50 99.76 1.50 98.26 02:18A Aug 26 94.52 95.77 94.31 95.62 1.61 94.01 02:18A Sep 26 90.79 91.63 90.34 91.60 1.59 90.01 02:19A Oct 26 86.88 88.00 86.78 87.99 1.52 86.47 02:19A Nov 26 84.23 85.17 83.97 85.17 1.48 83.69 02:19A Dec 26 82.40 82.89 81.70 82.89 1.44 81.45 02:19A Jan 27 80.59 81.00 79.93 81.00 1.33 79.67 02:19A Feb 27 78.96 79.03 78.69 78.82 0.55 78.27 02:19A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.030 3.046 3.022 3.039 0.035 3.004 02:18A Jul 26 3.165 3.185 3.160 3.178 0.023 3.155 02:18A Aug 26 3.200 3.219 3.198 3.213 0.023 3.190 02:18A Sep 26 3.167 3.179 3.164 3.177 0.026 3.151 02:19A Oct 26 3.220 3.231 3.217 3.227 0.023 3.204 02:19A Nov 26 3.484 3.497 3.483 3.491 0.023 3.468 02:19A Dec 26 4.118 4.125 4.114 4.122 0.021 4.101 02:19A Jan 27 4.538 4.546 4.538 4.543 0.021 4.522 02:19A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.9570 3.9756 3.9260 3.9548 0.0077 3.9471 02:18A Jul 26 3.8610 3.8942 3.8310 3.8641 0.0206 3.8435 02:18A Aug 26 3.7400 3.7698 3.7145 3.7475 0.0248 3.7227 02:18A Sep 26 3.6442 3.6685 3.6201 3.6483 0.0226 3.6257 02:19A Oct 26 3.5437 3.5805 3.5367 3.5615 0.0205 3.5410 02:19A Nov 26 3.4472 3.4817 3.4368 3.4711 0.0261 3.4450 02:19A Dec 26 3.3415 3.3747 3.3323 3.3646 0.0241 3.3405 02:19A Jan 27 3.2775 3.2929 3.2547 3.2666 0.0077 3.2589 02:19A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.5099 3.5156 3.4818 3.5021 0.0147 3.4874 02:18A Jul 26 3.3845 3.4211 3.3785 3.4042 0.0211 3.3831 02:18A Aug 26 3.2660 3.2886 3.2548 3.2788 0.0243 3.2545 02:18A Sep 26 3.1175 3.1374 3.1060 3.1329 0.0288 3.1041 02:19A Oct 26 2.8446 2.8654 2.8330 2.8618 0.0276 2.8342 02:19A Nov 26 2.6986 2.7187 2.6912 2.7148 0.0273 2.6875 02:19A Dec 26 2.5944 2.6048 2.5787 2.6032 0.0288 2.5744 02:19A Jan 27 2.5162 2.5304 2.5057 2.5279 0.0269 2.5010 02:19A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4497.0 4531.3 Jun 26 4548.0 4572.4 4518.8 4522.5 - 12.8 4535.3 02:18A Jul 26 4556.1 4585.0 4537.2 4538.5 - 12.6 4551.1 02:18A Aug 26 4579.9 4605.4 4552.9 4555.0 - 14.1 4569.1 02:19A Sep 26 4590.0 4590.0 4570.0 4570.2 - 15.2 4585.4 02:19A Oct 26 4604.0 4635.0 4585.1 4586.8 - 13.9 4600.7 02:19A Nov 26 4580.0 4618.0 Dec 26 4640.8 4668.0 4618.8 4621.5 - 12.9 4634.4 02:19A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 75.905 75.851 Jun 26 75.500 76.760 74.870 74.875 -1.046 75.921 02:18A Jul 26 76.190 77.305 75.040 75.290 -0.891 76.181 02:18A Aug 26 76.910 76.910 76.885 76.885 0.411 76.474 02:19A Sep 26 76.695 77.870 75.620 75.780 -0.963 76.743 02:19A Oct 26 75.080 77.007 Nov 26 88.220 77.289 Dec 26 77.115 78.405 76.535 76.565 -0.989 77.554 02:19A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 6.3015 6.2905 Jun 26 6.3165 6.3255 6.2195 6.2195 -0.0815 6.3010 02:19A Jul 26 6.3285 6.3730 6.2435 6.2510 -0.0795 6.3305 02:19A Aug 26 6.3770 6.3605 Sep 26 6.3800 6.4305 6.3080 6.3095 -0.0810 6.3905 02:19A Oct 26 6.4385 6.4210 Nov 26 6.4685 6.4520 Dec 26 6.4790 6.5115 6.4000 6.4000 -0.0810 6.4810 02:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 5/20 4:54 PM LA Diesel Basis Rises 10cts on Tightening Supply 5/20 4:53 PM Midwest CBOB Basis Up as Stocks Dip, Holiday Travel Nears 5/20 4:50 PM Colonial Pipeline Notional Values 5/20 3:41 PM WTI Below $100 as Iran Allows More Ships Through Hormuz 5/20 2:48 PM Colonial Pipeline Notional Values 5/20 1:41 PM