Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 26 68.03 68.24 67.45 68.15 -0.43 68.58 03:19A Sep 26 68.02 68.17 67.42 68.10 -0.41 68.51 03:19A Oct 26 67.97 68.07 67.37 68.02 -0.38 68.40 03:19A Nov 26 67.84 67.94 67.30 67.88 -0.41 68.29 03:19A Dec 26 67.78 67.82 67.20 67.76 -0.37 68.13 03:19A Jan 27 67.62 67.62 67.04 67.56 -0.37 67.93 03:19A Feb 27 67.38 67.40 66.87 67.36 -0.35 67.71 03:19A Mar 27 67.23 67.23 66.72 66.96 -0.54 67.50 03:19A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.214 3.214 3.171 3.174 -0.046 3.220 03:19A Sep 26 3.132 3.136 3.105 3.106 -0.036 3.142 03:19A Oct 26 3.156 3.157 3.130 3.130 -0.034 3.164 03:19A Nov 26 3.343 3.346 3.324 3.326 -0.028 3.354 03:19A Dec 26 3.947 3.949 3.929 3.929 -0.028 3.957 03:19A Jan 27 4.359 4.359 4.340 4.340 -0.028 4.368 03:19A Feb 27 3.939 3.939 3.915 3.915 -0.025 3.940 03:19A Mar 27 3.120 3.128 3.116 3.118 -0.021 3.139 03:19A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.2194 3.2645 3.1960 3.2569 0.0390 3.2179 03:19A Sep 26 3.1558 3.1979 3.1363 3.1934 0.0382 3.1552 03:19A Oct 26 3.0882 3.1309 3.0767 3.1274 0.0299 3.0975 03:19A Nov 26 3.0205 3.0578 3.0101 3.0527 0.0211 3.0316 03:19A Dec 26 2.9484 2.9771 2.9354 2.9644 0.0054 2.9590 03:19A Jan 27 2.9010 2.9257 2.8886 2.9240 0.0126 2.9114 03:19A Feb 27 2.8534 2.8763 2.8491 2.8763 0.0067 2.8696 03:19A Mar 27 2.8028 2.8048 2.7970 2.8034 -0.0153 2.8187 03:19A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 26 2.9319 2.9413 2.8982 2.9231 -0.0221 2.9452 03:19A Sep 26 2.7617 2.7642 2.7320 2.7532 -0.0202 2.7734 03:19A Oct 26 2.4961 2.4962 2.4700 2.4874 -0.0190 2.5064 03:19A Nov 26 2.3598 2.3599 2.3382 2.3535 -0.0175 2.3710 03:19A Dec 26 2.2587 2.2587 2.2389 2.2525 -0.0167 2.2692 03:19A Jan 27 2.1986 2.2022 2.1858 2.1955 -0.0176 2.2131 03:19A Feb 27 2.1838 2.1869 2.1835 2.1869 -0.0123 2.1992 03:19A Mar 27 2.1962 2.1962 2.1872 2.1872 -0.0232 2.2104 03:19A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 26 4067.5 4069.7 4067.4 4069.7 1.4 4068.3 03:19A Aug 26 4049.2 4092.5 4042.8 4082.4 4082.4 03:19A Sep 26 4062.4 4103.0 4062.4 4093.5 - 3.1 4096.6 03:19A Oct 26 4076.7 4117.2 4076.7 4114.5 3.1 4111.4 03:19A Nov 26 4158.0 4127.8 Dec 26 4111.0 4153.0 4105.4 4141.4 - 1.5 4142.9 03:19A Jan 27 4148.4 4148.9 4148.4 4148.9 - 11.5 4160.4 03:19A Feb 27 4162.3 4179.7 4156.0 4173.2 - 2.1 4175.3 03:19A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 26 59.470 59.980 59.465 59.660 -0.425 60.085 03:19A Aug 26 59.565 60.570 59.470 59.935 -0.356 60.291 03:19A Sep 26 59.750 60.865 59.415 60.145 -0.366 60.511 03:19A Oct 26 60.485 60.730 Nov 26 59.165 60.961 Dec 26 60.520 61.525 60.195 60.810 -0.363 61.173 03:19A Jan 27 58.900 61.433 Feb 27 60.460 61.648 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 26 6.1040 6.1230 6.0700 6.0700 -0.0535 6.1235 03:19A Aug 26 6.1390 6.1530 6.1000 6.1110 -0.0385 6.1495 03:19A Sep 26 6.1640 6.1870 6.1150 6.1420 -0.0375 6.1795 03:19A Oct 26 6.1840 6.2075 Nov 26 6.2395 6.2395 6.2395 6.2395 0.0020 6.2375 03:19A Dec 26 6.2345 6.2715 6.2015 6.2275 -0.0365 6.2640 03:19A Jan 27 6.2945 6.2945 6.2945 6.2945 0.0025 6.2920 03:19A Feb 27 6.3245 6.3245 6.3245 6.3245 0.0025 6.3220 03:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 7/1 5:05 PM Midwest Diesel, Jet Fuel Basis Rise as Futures Fall 7/1 5:00 PM PNW Sub-Octane Basis Extends Losses on Offers 7/1 4:54 PM Colonial Pipeline Notional Values 7/1 4:52 PM Colonial Pipeline Notional Values 7/1 3:44 PM Chicago Jet Fuel Talked at -$0.52 to Aug NYMEX ULSD 7/1 3:42 PM