Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 2.614 2.628 2.551 2.569 -0.033 2.602 06:28A Dec 26 3.044 3.067 3.000 3.009 -0.013 3.022 06:28A Jan 27 3.538 3.561 3.502 3.511 -0.003 3.514 06:28A Feb 27 3.177 3.206 3.154 3.159 -0.005 3.164 06:29A Mar 27 2.505 2.523 2.488 2.491 -0.003 2.494 06:29A Apr 27 2.449 2.462 2.432 2.433 -0.006 2.439 06:29A May 27 2.507 2.520 2.492 2.492 -0.005 2.497 06:29A Jun 27 2.674 2.681 2.652 2.653 -0.005 2.658 06:29A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.8909 4.9541 4.8309 4.8589 -0.0531 4.9120 06:28A Dec 26 4.7161 4.7889 4.6759 4.6937 -0.0414 4.7351 06:28A Jan 27 4.6197 4.6797 4.5776 4.5948 -0.0389 4.6337 06:28A Feb 27 4.5179 4.5687 4.4784 4.4925 -0.0373 4.5298 06:28A Mar 27 4.3944 4.4397 4.3581 4.3677 -0.0372 4.4049 06:28A Apr 27 4.2573 4.2914 4.2250 4.2419 -0.0249 4.2668 06:29A May 27 4.1205 4.1601 4.1098 4.1508 0.0096 4.1412 06:29A Jun 27 4.0000 4.0363 3.9935 4.0013 -0.0236 4.0249 06:29A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.2100 3.2575 3.1860 3.1881 -0.0304 3.2185 06:29A Dec 26 3.1336 3.1742 3.1032 3.1051 -0.0271 3.1322 06:29A Jan 27 3.0618 3.1069 3.0382 3.0396 -0.0265 3.0661 06:29A Feb 27 3.0233 3.0692 3.0060 3.0082 -0.0220 3.0302 06:29A Mar 27 3.0225 3.0669 3.0070 3.0083 -0.0215 3.0298 06:29A Apr 27 3.2295 3.2728 3.2157 3.2157 -0.0209 3.2366 06:29A May 27 3.1992 3.2234 3.1867 3.1867 -0.0135 3.2002 06:29A Jun 27 3.1394 3.1746 3.1277 3.1321 -0.0093 3.1414 06:29A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 26 3995.6 4011.4 3990.8 4011.4 - 10.9 4022.3 06:28A Nov 26 4018.8 4021.3 3992.2 4012.2 - 12.2 4024.4 06:28A Dec 26 4032.8 4038.9 4001.6 4024.7 - 13.7 4038.4 06:28A Jan 27 4042.4 4049.2 4036.4 4043.8 - 12.9 4056.7 06:29A Feb 27 4060.7 4069.5 4035.5 4058.0 - 14.2 4072.2 06:29A Mar 27 4056.5 4074.3 4056.5 4072.8 - 14.8 4087.6 06:29A Apr 27 4089.1 4094.9 4075.3 4078.5 - 26.0 4104.5 06:29A May 27 4127.8 4122.7 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 26 54.390 54.108 Nov 26 53.770 53.770 52.565 53.115 -1.029 54.144 06:28A Dec 26 54.075 54.285 52.710 53.430 -0.911 54.341 06:28A Jan 27 54.175 54.430 53.000 53.675 -0.921 54.596 06:29A Feb 27 54.420 54.806 Mar 27 54.655 54.900 53.425 54.180 -0.843 55.023 06:29A Apr 27 56.645 55.263 May 27 55.360 55.395 54.030 54.030 -1.484 55.514 06:29A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 26 6.5095 6.5080 Nov 26 6.5590 6.5945 6.5395 6.5935 0.0780 6.5155 06:29A Dec 26 6.5415 6.6330 6.5410 6.6275 0.0855 6.5420 06:29A Jan 27 6.6250 6.6250 6.6250 6.6250 0.0425 6.5825 06:29A Feb 27 6.6485 6.7050 6.6485 6.7035 0.0880 6.6155 06:29A Mar 27 6.6485 6.7360 6.6465 6.7265 0.0785 6.6480 06:29A Apr 27 6.6940 6.6940 6.6940 6.6940 0.0125 6.6815 06:29A May 27 6.7195 6.8025 6.7190 6.8020 0.0855 6.7165 06:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 10/26 4:39 PM MARKETWIRE ALERTS 10/26 4:33 PM Dallas Fed: Texas Manufacturing Expands in October 10/26 4:33 PM Group 3 Fuel Basis Falls on Dec. Roll 10/26 3:57 PM Midwest Refined-Product Basis Drops on Futures Rollover 10/26 3:51 PM Colonial Pipeline Notional Values 10/26 3:37 PM