Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.949 3.040 2.920 2.972 0.025 2.998 03:16P Jan 27 3.407 3.484 3.378 3.435 0.022 3.454 03:16P Feb 27 3.078 3.127 3.028 3.067 0.005 3.084 03:16P Mar 27 2.395 2.430 2.373 2.396 -0.003 2.410 03:17P Apr 27 2.350 2.374 2.330 2.347 -0.006 2.358 03:17P May 27 2.398 2.424 2.383 2.402 -0.006 2.410 03:17P Jun 27 2.554 2.581 2.542 2.557 -0.008 2.564 03:17P Jul 27 2.792 2.822 2.783 2.793 -0.010 2.800 03:17P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.3680 4.4078 4.2668 4.3446 -0.0073 4.3317 03:16P Jan 27 4.2638 4.2961 4.1653 4.2342 -0.0091 4.2239 03:16P Feb 27 4.1717 4.2022 4.0817 4.1426 -0.0103 4.1384 03:16P Mar 27 4.0706 4.0934 3.9844 4.0458 -0.0009 4.0415 03:16P Apr 27 3.9437 3.9597 3.8746 3.9327 0.0060 3.9309 03:17P May 27 3.8310 3.8496 3.7726 3.8324 0.0143 3.8313 03:17P Jun 27 3.7311 3.7530 3.6800 3.7386 0.0214 3.7383 03:17P Jul 27 3.6543 3.6852 3.6295 3.6790 0.0275 3.6761 03:17P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.7717 2.8150 2.7334 2.7736 0.0102 2.7767 03:16P Jan 27 2.7278 2.7722 2.6903 2.7221 0.0058 2.7276 03:16P Feb 27 2.7214 2.7537 2.6733 2.7016 0.0026 2.7083 03:16P Mar 27 2.7238 2.7570 2.6766 2.7073 0.0032 2.7144 03:16P Apr 27 2.9211 2.9514 2.8740 2.9143 0.0118 2.9179 03:16P May 27 2.8980 2.9292 2.8507 2.8964 0.0156 2.9019 03:16P Jun 27 2.8529 2.8828 2.8038 2.8540 0.0174 2.8617 03:16P Jul 27 2.8128 2.8136 2.7477 2.8002 0.0213 2.8074 03:16P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4065.1 4078.8 4037.6 4065.9 - 36.6 4064.5 03:17P Dec 26 4098.5 4116.2 4035.1 4074.0 - 39.5 4074.9 03:17P Jan 27 4105.1 4121.3 4056.1 4098.9 - 32.7 4092.7 03:17P Feb 27 4130.6 4146.4 4068.8 4107.1 - 39.8 4107.5 03:17P Mar 27 4116.6 4136.1 4092.1 4120.9 - 41.5 4122.8 03:17P Apr 27 4152.0 4165.0 4105.9 4138.7 - 40.5 4139.7 03:17P May 27 4222.2 - 39.5 4157.1 03:17P Jun 27 4185.6 4213.8 4140.0 4173.7 - 39.6 4173.6 03:17P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 51.845 51.845 51.845 51.845 -0.388 51.803 03:17P Dec 26 51.725 52.375 51.200 51.935 -0.441 51.942 03:17P Jan 27 51.580 52.500 51.465 52.195 -0.419 52.175 03:17P Feb 27 52.390 52.390 52.390 52.390 -0.441 52.371 03:17P Mar 27 52.405 53.000 51.850 52.570 -0.442 52.570 03:17P Apr 27 52.575 -0.442 52.791 03:17P May 27 52.915 53.180 52.465 53.075 -0.394 53.027 03:17P Jun 27 50.810 -0.443 53.244 03:17P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.1820 6.2515 6.1810 6.2440 -0.0050 6.2180 03:17P Dec 26 6.2265 6.2920 6.1880 6.2605 -0.0095 6.2375 03:17P Jan 27 6.2700 6.3270 6.2405 6.2990 -0.0080 6.2755 03:17P Feb 27 6.3100 6.3575 6.2905 6.3330 -0.0320 6.3065 03:17P Mar 27 6.3015 6.3890 6.2910 6.3650 -0.0040 6.3380 03:17P Apr 27 6.3880 6.3990 6.3705 6.3965 -0.0045 6.3700 03:17P May 27 6.3785 6.4500 6.3525 6.4275 -0.0045 6.4005 03:17P Jun 27 6.4385 6.4515 6.4385 6.4515 -0.0310 6.4295 03:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	CITGO Corpus Christi Reports FCCU2 Shutdown 11/6 3:24 PM SF CARBOB Reg Heard Traded at +$0.4500 vs Dec NYMEX RBOB 11/6 2:52 PM LA CARBOB Regular Heard Traded at +$0.3000 vs Dec NYMEX RB 11/6 2:51 PM Air Products Carson Hydrogen Plant Plans Flaring 11/6 2:24 PM Colonial Pipeline Notional Values 11/6 1:32 PM Baker Hughes: N. America Rigs Fall 2 to 827 11/6 12:28 PM