Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 26 104.12 104.45 102.65 102.98 - 1.17 104.15 02:28A Aug 26 99.12 99.46 97.73 98.05 -1.08 99.13 02:28A Sep 26 94.61 94.71 93.18 93.50 -0.92 94.42 02:27A Oct 26 90.45 90.65 89.31 89.59 -0.80 90.39 02:27A Nov 26 87.36 87.45 86.36 86.54 -0.72 87.26 02:27A Dec 26 84.55 84.91 83.86 84.05 -0.69 84.74 02:27A Jan 27 82.65 82.78 81.88 82.04 -0.65 82.69 02:27A Feb 27 80.86 81.14 80.35 80.53 -0.51 81.04 02:27A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.113 3.117 3.087 3.088 -0.026 3.114 02:28A Jul 26 3.284 3.286 3.261 3.266 -0.018 3.284 02:28A Aug 26 3.323 3.325 3.306 3.311 -0.016 3.327 02:28A Sep 26 3.291 3.293 3.270 3.273 -0.018 3.291 02:27A Oct 26 3.359 3.359 3.324 3.327 -0.016 3.343 02:27A Nov 26 3.592 3.600 3.581 3.587 -0.012 3.599 02:27A Dec 26 4.212 4.226 4.211 4.216 -0.012 4.228 02:27A Jan 27 4.639 4.646 4.630 4.636 -0.006 4.642 02:27A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 4.1599 4.1796 4.1060 4.1060 -0.0565 4.1625 02:28A Jul 26 4.0638 4.0732 4.0096 4.0108 -0.0456 4.0564 02:28A Aug 26 3.9066 3.9247 3.8678 3.8725 -0.0372 3.9097 02:28A Sep 26 3.7943 3.8047 3.7525 3.7588 -0.0301 3.7889 02:27A Oct 26 3.6782 3.6978 3.6547 3.6601 -0.0255 3.6856 02:27A Nov 26 3.5802 3.5809 3.5451 3.5483 -0.0255 3.5738 02:27A Dec 26 3.4577 3.4681 3.4289 3.4319 -0.0233 3.4552 02:27A Jan 27 3.3668 3.3751 3.3402 3.3466 -0.0183 3.3649 02:27A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.6804 3.6808 3.6346 3.6360 -0.0602 3.6962 02:28A Jul 26 3.5582 3.5692 3.5235 3.5276 -0.0466 3.5742 02:28A Aug 26 3.4220 3.4270 3.3874 3.3910 -0.0376 3.4286 02:28A Sep 26 3.2531 3.2620 3.2242 3.2269 -0.0344 3.2613 02:27A Oct 26 2.9600 2.9650 2.9346 2.9394 -0.0256 2.9650 02:27A Nov 26 2.7912 2.8034 2.7757 2.7817 -0.0210 2.8027 02:27A Dec 26 2.6662 2.6778 2.6518 2.6545 -0.0216 2.6761 02:27A Jan 27 2.5934 2.5944 2.5712 2.5740 -0.0197 2.5937 02:27A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4502.6 4504.0 4465.1 4480.0 - 26.3 4506.3 02:28A Jun 26 4486.6 4512.0 4455.0 4483.1 - 28.1 4511.2 02:28A Jul 26 4521.3 4522.7 4470.4 4499.6 - 27.0 4526.6 02:28A Aug 26 4519.2 4544.0 4488.0 4516.5 - 28.0 4544.5 02:27A Sep 26 4526.2 4531.1 4507.0 4528.2 - 31.9 4560.1 02:27A Oct 26 4553.7 4561.8 4521.2 4546.3 - 30.0 4576.3 02:27A Nov 26 4558.0 4558.0 4550.0 4550.0 - 43.6 4593.6 02:27A Dec 26 4582.1 4608.0 4555.8 4578.6 - 31.5 4610.1 02:27A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 74.075 74.828 Jun 26 74.110 75.500 73.280 75.105 0.198 74.907 02:28A Jul 26 74.080 75.750 73.390 75.360 0.201 75.159 02:28A Aug 26 74.300 75.810 74.205 75.810 0.370 75.440 02:27A Sep 26 74.550 76.285 73.955 75.835 0.132 75.703 02:27A Oct 26 75.080 75.080 75.080 75.080 -0.883 75.963 02:27A Nov 26 88.220 76.243 Dec 26 76.000 76.200 74.760 76.200 -0.300 76.500 02:27A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 6.1640 6.1660 6.1200 6.1210 -0.0440 6.1650 02:27A Jun 26 6.1620 6.1950 6.1390 6.1950 0.0190 6.1760 02:27A Jul 26 6.1875 6.2395 6.1475 6.2290 0.0225 6.2065 02:27A Aug 26 6.2240 6.2365 Sep 26 6.2490 6.2980 6.2100 6.2875 0.0205 6.2670 02:27A Oct 26 6.3810 6.2975 Nov 26 6.3255 6.3290 Dec 26 6.3415 6.3885 6.3005 6.3780 0.0200 6.3580 02:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	LA Jet Basis Drops 35cts on Eased Supply Fears 5/19 4:59 PM Colonial Pipeline Notional Values 5/19 4:55 PM Midwest ULSD Basis Extends Strength on Pipeline Jam 5/19 4:54 PM API: Crude Stocks Off By 9.1M Bbl; Products Down Too 5/19 4:51 PM Colonial Pipeline Notional Values 5/19 3:36 PM Group 3 ULSD Talked at -20cts June NYMEX RBOB 5/19 3:15 PM