Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 92.26 93.29 90.87 92.56 1.08 91.48 08:19P Nov 26 89.14 90.17 88.18 89.49 0.92 88.57 08:19P Dec 26 85.85 86.81 85.28 86.30 0.84 85.46 08:19P Jan 27 83.02 83.95 82.60 83.46 0.68 82.78 08:19P Feb 27 80.94 81.48 80.50 81.04 0.54 80.50 08:19P Mar 27 79.00 79.48 78.35 79.12 0.53 78.59 08:19P Apr 27 77.21 77.80 76.74 77.46 0.45 77.01 08:19P May 27 76.00 76.38 75.80 76.09 0.36 75.73 08:19P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.931 2.998 2.921 2.956 -0.019 2.975 08:18P Nov 26 3.051 3.113 3.045 3.079 -0.016 3.095 08:18P Dec 26 3.495 3.544 3.483 3.520 -0.009 3.529 08:18P Jan 27 3.869 3.918 3.856 3.894 -0.008 3.902 08:19P Feb 27 3.556 3.591 3.536 3.572 -0.001 3.573 08:19P Mar 27 2.885 2.919 2.880 2.907 2.907 08:19P Apr 27 2.750 2.785 2.746 2.770 0.003 2.767 08:19P May 27 2.760 2.789 2.758 2.781 0.006 2.775 08:19P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.5804 4.7249 4.5659 4.6836 0.1434 4.5402 08:18P Nov 26 4.4239 4.5499 4.4135 4.5093 0.1256 4.3837 08:18P Dec 26 4.2572 4.3524 4.2388 4.3174 0.1083 4.2091 08:18P Jan 27 4.1165 4.2056 4.1088 4.1745 0.0935 4.0810 08:19P Feb 27 4.0022 4.0764 3.9929 4.0532 0.0838 3.9694 08:19P Mar 27 3.8778 3.9388 3.8678 3.9072 0.0590 3.8482 08:19P Apr 27 3.7474 3.7950 3.7356 3.7730 0.0544 3.7186 08:19P May 27 3.6406 3.6709 3.6263 3.6590 0.0456 3.6134 08:19P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.2285 3.2477 3.1758 3.2252 0.0106 3.2146 08:19P Nov 26 3.0272 3.0430 2.9825 3.0271 0.0136 3.0135 08:19P Dec 26 2.8388 2.8606 2.8084 2.8490 0.0145 2.8345 08:19P Jan 27 2.7277 2.7493 2.7039 2.7431 0.0167 2.7264 08:19P Feb 27 2.6817 2.7053 2.6659 2.7006 0.0137 2.6869 08:19P Mar 27 2.6806 2.7034 2.6636 2.6956 0.0102 2.6854 08:19P Apr 27 2.8842 2.9013 2.8620 2.8960 0.0146 2.8814 08:19P May 27 2.8467 2.8709 2.8462 2.8709 0.0162 2.8547 08:19P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4391.9 4401.1 4391.9 4401.1 - 28.7 4429.8 08:19P Oct 26 4431.9 4445.9 4392.0 4441.4 - 0.5 4441.9 08:19P Nov 26 4453.4 4463.2 4414.3 4460.1 0.2 4459.9 08:19P Dec 26 4466.5 4481.3 4426.2 4474.1 - 2.5 4476.6 08:19P Jan 27 4546.9 4496.3 Feb 27 4510.1 4517.0 4462.0 4510.6 - 2.0 4512.6 08:19P Mar 27 4518.8 4518.8 4518.8 4518.8 - 10.7 4529.5 08:19P Apr 27 4542.0 4545.2 4496.4 4496.4 - 50.9 4547.3 08:19P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 65.975 66.225 65.595 66.190 0.143 66.047 08:19P Oct 26 66.100 67.000 65.580 66.985 0.763 66.222 08:19P Nov 26 66.390 67.300 65.890 67.300 0.804 66.496 08:19P Dec 26 66.735 67.555 66.025 67.440 0.692 66.748 08:19P Jan 27 67.135 67.055 Feb 27 67.275 68.040 67.275 67.985 0.677 67.308 08:19P Mar 27 67.480 68.340 66.895 68.340 0.788 67.552 08:19P Apr 27 71.275 67.836 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.5870 6.6450 6.5870 6.6450 0.0480 6.5970 08:19P Oct 26 6.5975 6.6895 6.5815 6.6850 0.0685 6.6165 08:19P Nov 26 6.6375 6.7245 6.6150 6.7245 0.0740 6.6505 08:19P Dec 26 6.6690 6.7610 6.6360 6.7490 0.0665 6.6825 08:19P Jan 27 6.7160 6.7175 Feb 27 6.7930 6.8090 6.7930 6.8090 0.0590 6.7500 08:19P Mar 27 6.7700 6.8595 6.7395 6.8505 0.0685 6.7820 08:19P Apr 27 6.7785 6.8915 6.7785 6.8780 0.0635 6.8145 08:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 9/4 4:42 PM MARKETWIRE ALERTS 9/4 4:39 PM MarketWire Closed Monday for Labor Day Holiday 9/4 4:36 PM USWC Weekly: Portland ULSD Rises 19.54%% on Week 9/4 3:50 PM NYH Weekly: ULSD Rises 11%% as Stocks Hit All Time Low 9/4 3:47 PM Midwest Weekly: Group 3 CBOB Up 16%%, Leading Broad Rally 9/4 3:47 PM