Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 26 90.40 92.90 88.79 91.74 1.32 90.42 07:07A Dec 26 88.46 90.44 86.91 89.51 1.09 88.42 07:07A Jan 27 86.64 88.25 85.39 87.50 0.77 86.73 07:07A Feb 27 85.05 86.19 83.93 85.48 0.37 85.11 07:07A Mar 27 83.58 84.47 82.65 83.77 0.06 83.71 07:07A Apr 27 82.43 83.05 81.52 82.31 -0.14 82.45 07:07A May 27 81.28 81.77 80.72 81.07 -0.25 81.32 07:07A Jun 27 80.42 80.66 79.52 79.95 -0.33 80.28 07:07A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.016 3.016 2.948 2.984 -0.042 3.026 07:08A Dec 26 3.345 3.353 3.294 3.325 -0.045 3.370 07:08A Jan 27 3.731 3.736 3.682 3.712 -0.040 3.752 07:07A Feb 27 3.414 3.414 3.364 3.388 -0.040 3.428 07:07A Mar 27 2.744 2.749 2.710 2.730 -0.033 2.763 07:07A Apr 27 2.659 2.659 2.619 2.638 -0.026 2.664 07:07A May 27 2.682 2.682 2.654 2.671 -0.022 2.693 07:07A Jun 27 2.835 2.837 2.819 2.834 -0.018 2.852 07:08A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.6945 4.7831 4.5739 4.5864 -0.1017 4.6881 07:08A Dec 26 4.5181 4.5952 4.4364 4.4418 -0.0650 4.5068 07:08A Jan 27 4.3652 4.4616 4.3257 4.3376 -0.0427 4.3803 07:07A Feb 27 4.2409 4.3254 4.2061 4.2266 -0.0261 4.2527 07:07A Mar 27 4.1050 4.1534 4.0693 4.0914 -0.0165 4.1079 07:07A Apr 27 3.9585 3.9947 3.9239 3.9459 -0.0090 3.9549 07:07A May 27 3.8095 3.8423 3.8061 3.8088 -0.0063 3.8151 07:07A Jun 27 3.6935 3.7264 3.6671 3.6809 -0.0096 3.6905 07:07A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.2720 3.3365 3.2359 3.2763 0.0158 3.2605 07:07A Dec 26 3.0565 3.1178 3.0210 3.0762 0.0290 3.0472 07:07A Jan 27 2.9094 2.9712 2.8852 2.9415 0.0292 2.9123 07:07A Feb 27 2.8359 2.8902 2.8156 2.8691 0.0270 2.8421 07:07A Mar 27 2.8434 2.8787 2.8071 2.8594 0.0238 2.8356 07:07A Apr 27 3.0354 3.0855 3.0161 3.0659 0.0216 3.0443 07:07A May 27 3.0083 3.0383 2.9892 3.0255 0.0171 3.0084 07:07A Jun 27 2.9515 2.9832 2.9322 2.9682 0.0100 2.9582 07:08A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 26 4148.6 4192.2 4148.6 4175.8 20.2 4155.6 07:07A Nov 26 4171.0 4206.3 4156.0 4197.5 26.0 4171.5 07:07A Dec 26 4190.1 4222.8 4169.4 4208.4 21.7 4186.7 07:08A Jan 27 4209.3 4241.0 4209.3 4218.0 12.2 4205.8 07:07A Feb 27 4224.8 4255.9 4204.8 4244.0 22.4 4221.6 07:07A Mar 27 4230.0 4263.4 4220.9 4263.4 25.5 4237.9 07:07A Apr 27 4250.0 4290.7 4250.0 4250.6 - 5.4 4256.0 07:07A May 27 4337.1 4275.2 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 26 60.000 60.098 Nov 26 60.100 61.500 60.100 61.130 0.790 60.340 07:07A Dec 26 60.775 61.750 60.260 61.315 0.749 60.566 07:07A Jan 27 61.855 61.915 61.020 61.020 0.158 60.862 07:07A Feb 27 62.205 61.103 Mar 27 61.535 62.535 61.040 62.220 0.885 61.335 07:07A Apr 27 61.685 61.625 May 27 61.935 61.920 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 26 6.4600 6.4600 6.4600 6.4600 -0.0990 6.5590 07:07A Nov 26 6.5700 6.6125 6.4800 6.5535 -0.0355 6.5890 07:07A Dec 26 6.6380 6.6460 6.5090 6.5760 -0.0455 6.6215 07:07A Jan 27 6.6400 6.6450 6.5550 6.5550 -0.1050 6.6600 07:07A Feb 27 6.6975 6.6920 Mar 27 6.7360 6.7465 6.6135 6.6785 -0.0470 6.7255 07:07A Apr 27 6.7305 6.7305 6.7305 6.7305 -0.0285 6.7590 07:07A May 27 6.8040 6.8040 6.6970 6.7575 -0.0375 6.7950 07:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 9/30 4:37 PM MARKETWIRE ALERTS 9/30 4:33 PM Midwest CBOB Jumps as PADD 2 Gasoline Stocks at Record Low 9/30 3:42 PM Colonial Pipeline Notional Values 9/30 3:35 PM Group 3 Jet Basis Up 54cts as Distillate Stocks Tumble 9/30 3:33 PM Colonial Pipeline Notional Values 9/30 1:50 PM