Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 82.35 82.45 81.98 82.25 0.12 82.13 07:59P Oct 26 81.14 81.38 80.95 81.20 0.04 81.16 07:58P Nov 26 79.73 80.07 79.61 79.79 -0.13 79.92 07:59P Dec 26 78.20 78.48 78.13 78.29 -0.20 78.49 07:59P Jan 27 76.90 77.10 76.81 76.99 -0.18 77.17 07:59P Feb 27 75.83 75.91 75.65 75.79 -0.20 75.99 07:59P Mar 27 74.73 74.89 74.62 74.84 -0.15 74.99 07:59P Apr 27 73.94 73.94 73.94 73.94 -0.21 74.15 07:59P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.778 2.778 2.768 2.774 -0.020 2.794 07:57P Oct 26 2.836 2.840 2.831 2.835 -0.017 2.852 07:57P Nov 26 3.078 3.079 3.072 3.076 -0.016 3.092 07:57P Dec 26 3.674 3.675 3.671 3.674 -0.014 3.688 07:55P Jan 27 4.095 4.095 4.089 4.095 -0.011 4.106 07:55P Feb 27 3.727 3.728 3.725 3.728 -0.012 3.740 07:59P Mar 27 2.963 2.963 2.963 2.963 -0.010 2.973 07:58P Apr 27 2.825 2.853 2.824 2.833 0.039 2.840s 07:59P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.1687 4.1721 4.1532 4.1588 -0.0310 4.1898 07:58P Oct 26 4.0657 4.0685 4.0536 4.0651 -0.0223 4.0874 07:58P Nov 26 3.9332 3.9332 3.9218 3.9327 -0.0220 3.9547 07:58P Dec 26 3.7693 3.7741 3.7633 3.7685 -0.0263 3.7948 07:58P Jan 27 3.6563 3.6618 3.6551 3.6563 -0.0250 3.6813 07:58P Feb 27 3.5583 3.5583 3.5583 3.5583 -0.0249 3.5832 07:59P Mar 27 3.3413 3.4841 3.3158 3.4569 0.1560 3.4761s 07:59P Apr 27 3.2419 3.3672 3.2176 3.3397 0.1392 3.3622s 07:59P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.1359 3.1422 3.1211 3.1246 -0.0108 3.1354 07:59P Oct 26 2.8707 2.8768 2.8603 2.8658 -0.0055 2.8713 07:59P Nov 26 2.7129 2.7240 2.7129 2.7238 -0.0011 2.7249 07:59P Dec 26 2.5929 2.5965 2.5890 2.5922 -0.0063 2.5985 07:59P Jan 27 2.5280 2.5280 2.5229 2.5229 -0.0034 2.5263 07:59P Feb 27 2.4996 2.4996 2.4979 2.4979 -0.0054 2.5033 07:59P Mar 27 2.4202 2.5096 2.4125 2.5012 0.0939 2.5055s 07:59P Apr 27 2.6098 2.6947 2.6058 2.6947 0.0941 2.6946s 07:59P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 26 4390.1 4361.8 Sep 26 4401.2 4426.5 4401.2 4422.0 50.6 4371.4 07:59P Oct 26 4410.6 4445.5 4410.6 4435.0 47.9 4387.1 07:59P Nov 26 4440.4 4440.4 4440.4 4440.4 36.2 4404.2 07:59P Dec 26 4446.9 4478.6 4443.2 4470.6 50.9 4419.7 07:58P Jan 27 4412.5 4438.8 Feb 27 4487.3 4514.0 4486.6 4504.5 49.2 4455.3 07:59P Mar 27 4475.0 4471.1 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 26 64.055 65.106 Sep 26 65.945 66.400 65.825 66.030 0.758 65.272 07:58P Oct 26 66.150 66.630 66.120 66.630 1.123 65.507 07:59P Nov 26 66.300 65.760 Dec 26 66.655 67.140 66.640 66.665 0.649 66.016 07:59P Jan 27 67.210 67.260 67.210 67.260 0.953 66.307 07:59P Feb 27 66.405 66.545 Mar 27 67.495 66.769 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 26 6.6120 6.5945 Sep 26 6.6330 6.6450 6.6220 6.6440 0.0280 6.6160 07:58P Oct 26 6.6645 6.6645 6.6645 6.6645 0.0170 6.6475 07:59P Nov 26 6.6975 6.6810 Dec 26 6.7305 6.7420 6.7210 6.7415 0.0280 6.7135 07:59P Jan 27 6.7425 6.7415 Feb 27 6.7485 6.7725 Mar 27 6.8145 6.8200 6.8145 6.8185 0.0145 6.8040 07:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 8/10 3:33 PM Trump Renews Jones Act Waiver, Adds New Limits 8/10 3:28 PM Blanchard Reports 24-hour HU+00E2U+0082U+0082S Leak at Gal 8/10 2:50 PM Oil Jumps 5%% as Hormuz Uncertainty Grows 8/10 2:47 PM Colonial Pipeline Notional Values 8/10 1:33 PM Colonial Pipeline Notional Values 8/10 11:01 AM