Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Dec 25 60.62 60.79 58.77 59.20 -1.54 60.74 09:56A Jan 26 60.51 60.70 58.66 59.09 -1.58 60.67 09:56A Feb 26 60.27 60.45 58.46 58.87 -1.56 60.43 09:56A Mar 26 60.18 60.24 58.30 58.73 -1.49 60.22 09:56A Apr 26 60.12 60.12 58.24 58.65 -1.46 60.11 09:56A May 26 60.08 60.10 58.29 58.72 -1.35 60.07 09:56A Jun 26 59.93 60.10 58.33 58.71 -1.36 60.07 09:56A Jul 26 60.06 60.09 58.44 58.80 -1.26 60.06 09:56A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 25 4.374 4.565 4.350 4.507 0.136 4.371 09:56A Jan 26 4.589 4.764 4.571 4.716 0.123 4.593 09:56A Feb 26 4.263 4.412 4.255 4.374 0.106 4.268 09:56A Mar 26 3.815 3.909 3.797 3.870 0.062 3.808 09:56A Apr 26 3.715 3.789 3.695 3.750 0.048 3.702 09:56A May 26 3.742 3.810 3.733 3.780 0.044 3.736 09:56A Jun 26 3.888 3.951 3.879 3.920 0.037 3.883 09:56A Jul 26 4.067 4.122 4.055 4.094 0.034 4.060 09:56A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 25 2.6892 2.7172 2.5608 2.5972 -0.1039 2.7011 09:56A Jan 26 2.6167 2.6390 2.4967 2.5256 -0.0991 2.6247 09:56A Feb 26 2.5473 2.5655 2.4422 2.4664 -0.0891 2.5555 09:56A Mar 26 2.4795 2.4915 2.3852 2.4082 -0.0781 2.4863 09:56A Apr 26 2.4017 2.4083 2.3190 2.3402 -0.0674 2.4076 09:56A May 26 2.3358 2.3443 2.2671 2.2856 -0.0598 2.3454 09:56A Jun 26 2.2868 2.2959 2.2276 2.2436 -0.0536 2.2972 09:56A Jul 26 2.2652 2.2656 2.2096 2.2233 -0.0483 2.2716 09:56A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 25 1.9940 1.9949 1.9294 1.9412 -0.0581 1.9993 09:56A Jan 26 1.9196 1.9199 1.8566 1.8666 -0.0554 1.9220 09:56A Feb 26 1.9039 1.9046 1.8454 1.8571 -0.0516 1.9087 09:56A Mar 26 1.9188 1.9188 1.8616 1.8722 -0.0504 1.9226 09:56A Apr 26 2.1056 2.1056 2.0522 2.0625 -0.0459 2.1084 09:56A May 26 2.0971 2.0971 2.0502 2.0594 -0.0448 2.1042 09:56A Jun 26 2.0805 2.0805 2.0348 2.0442 -0.0429 2.0871 09:56A Jul 26 2.0507 2.0507 2.0096 2.0186 -0.0408 2.0594 09:56A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 25 4086.1 4122.7 4086.1 4122.7 61.4 4061.3 09:56A Dec 25 4067.8 4134.3 4056.1 4094.6 28.1 4066.5 09:56A Jan 26 4085.5 4152.3 4075.8 4112.8 28.3 4084.5 09:56A Feb 26 4104.2 4169.6 4091.6 4131.1 29.4 4101.7 09:56A Mar 26 4123.1 4179.7 4110.4 4145.5 29.3 4116.2 09:56A Apr 26 4133.5 4199.0 4121.6 4161.4 30.2 4131.2 09:56A May 26 4198.5 4204.2 4173.1 4173.1 27.4 4145.7 09:56A Jun 26 4167.7 4228.4 4151.0 4192.7 31.5 4161.2 09:56A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 25 51.600 51.750 51.530 51.530 1.080 50.450 09:56A Dec 25 50.550 52.245 50.385 51.485 0.964 50.521 09:56A Jan 26 50.780 52.440 50.780 51.765 1.015 50.750 09:56A Feb 26 51.035 52.545 50.930 52.175 1.220 50.955 09:56A Mar 26 51.185 52.880 51.020 52.175 1.029 51.146 09:56A Apr 26 52.745 52.745 52.675 52.675 1.330 51.345 09:56A May 26 51.590 53.295 51.455 52.560 1.012 51.548 09:56A Jun 26 51.195 51.723 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 25 4.9535 4.9625 Dec 25 4.9680 5.0395 4.9530 5.0000 0.0260 4.9740 09:56A Jan 26 4.9915 5.0545 4.9900 5.0475 0.0480 4.9995 09:56A Feb 26 5.0450 5.0760 5.0440 5.0500 0.0245 5.0255 09:56A Mar 26 5.0455 5.1155 5.0290 5.0780 0.0275 5.0505 09:56A Apr 26 5.0640 5.1120 5.0640 5.1120 0.0375 5.0745 09:56A May 26 5.0845 5.1595 5.0765 5.1260 0.0290 5.0970 09:56A Jun 26 5.1080 5.1555 5.1080 5.1555 0.0360 5.1195 09:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	U.S. Ethanol Output Drops , Stocks Fall 2.5%% on Year 11/19 9:51 AM EST EIA: Distillates Demand Dn 136,000 Bpd to 3.882M Bpd 11/19 9:31 AM EST EIA: Gasoline Demand Dn 500,000 Bpd to 8.528M Bpd 11/19 9:30 AM EST EIA: Distillate Imports Dn 79,000 Bpd to 88,000 Bpd 11/19 9:30 AM EST EIA: US Gasoline Imports Up 100,000 Bpd to 648,000 Bpd 11/19 9:30 AM EST EIA: Gasoline Output Dn 662,000 Bpd to 9.271M Bpd 11/19 9:30 AM