Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 81.27 81.44 81.00 81.11 -0.14 81.25 08:34P Oct 26 80.40 80.62 80.23 80.26 -0.18 80.44 08:34P Nov 26 78.99 79.29 78.90 78.95 -0.12 79.07 08:34P Dec 26 77.51 77.82 77.41 77.52 -0.08 77.60 08:34P Jan 27 76.15 76.49 76.15 76.24 -0.06 76.30 08:34P Feb 27 75.02 75.35 75.01 75.33 0.18 75.15 08:34P Mar 27 74.32 74.42 74.16 74.16 -0.04 74.20 08:34P Apr 27 73.57 73.60 73.34 73.34 -0.08 73.42 08:34P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.736 2.746 2.730 2.743 0.016 2.727 08:34P Oct 26 2.791 2.802 2.787 2.800 0.015 2.785 08:34P Nov 26 2.994 3.008 2.994 3.005 0.011 2.994 08:34P Dec 26 3.572 3.579 3.572 3.579 0.014 3.565 08:34P Jan 27 3.993 4.004 3.993 4.003 0.015 3.988 08:34P Feb 27 3.654 3.664 3.654 3.662 0.012 3.650 08:34P Mar 27 2.944 2.950 2.944 2.949 0.004 2.945 08:34P Apr 27 2.819 2.823 2.819 2.823 0.002 2.821 08:34P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.2357 4.2465 4.2308 4.2358 -0.0148 4.2506 08:34P Oct 26 4.1207 4.1274 4.1118 4.1162 -0.0155 4.1317 08:34P Nov 26 3.9858 3.9907 3.9783 3.9902 -0.0087 3.9989 08:34P Dec 26 3.8285 3.8331 3.8205 3.8263 -0.0147 3.8410 08:34P Jan 27 3.7190 3.7232 3.7172 3.7172 -0.0136 3.7308 08:34P Feb 27 3.6219 3.6253 3.6193 3.6253 -0.0073 3.6326 08:34P Mar 27 3.5127 3.5164 3.5127 3.5155 -0.0075 3.5230 08:34P Apr 27 3.4006 3.4006 3.4006 3.4006 -0.0060 3.4066 08:34P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.1119 3.1200 3.1077 3.1120 -0.0160 3.1280 08:34P Oct 26 2.8496 2.8610 2.8496 2.8545 -0.0121 2.8666 08:34P Nov 26 2.7053 2.7127 2.7030 2.7127 -0.0024 2.7151 08:34P Dec 26 2.5756 2.5773 2.5722 2.5754 -0.0053 2.5807 08:34P Jan 27 2.5001 2.5034 2.4962 2.5002 -0.0039 2.5041 08:34P Feb 27 2.4793 2.4793 2.4788 2.4788 -0.0029 2.4817 08:34P Mar 27 2.4841 2.4868 2.4835 2.4835 -0.0025 2.4860 08:34P Apr 27 2.6768 2.6768 2.6768 2.6768 0.0013 2.6755 08:34P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 26 4352.2 4363.6 Sep 26 4360.0 4369.6 4320.8 4320.8 - 50.6 4371.4 08:34P Oct 26 4375.8 4386.5 4336.8 4336.8 - 50.5 4387.3 08:34P Nov 26 4399.8 4399.8 4361.6 4364.4 - 40.1 4404.5 08:34P Dec 26 4408.2 4419.4 4369.4 4369.8 - 50.6 4420.4 08:34P Jan 27 4416.9 4416.9 4393.4 4393.4 - 46.3 4439.7 08:34P Feb 27 4447.2 4453.0 4406.7 4411.5 - 44.2 4455.7 08:34P Mar 27 4468.0 4471.2 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 26 64.780 64.873 Sep 26 64.630 64.880 63.845 63.985 -1.008 64.993 08:34P Oct 26 64.650 64.650 64.225 64.225 -1.000 65.225 08:34P Nov 26 64.425 64.425 64.425 64.425 -1.057 65.482 08:34P Dec 26 65.260 65.610 64.575 64.690 -1.040 65.730 08:34P Jan 27 66.500 66.019 Feb 27 66.140 66.254 Mar 27 66.000 66.000 66.000 66.000 -0.483 66.483 08:34P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 26 6.5000 6.5925 Sep 26 6.5905 6.5970 6.5715 6.5735 -0.0345 6.6080 08:34P Oct 26 6.6075 6.6075 6.6015 6.6015 -0.0385 6.6400 08:34P Nov 26 6.6395 6.6395 6.6395 6.6395 -0.0345 6.6740 08:34P Dec 26 6.6825 6.6935 6.6715 6.6750 -0.0315 6.7065 08:34P Jan 27 6.7365 6.7350 Feb 27 6.7750 6.7665 Mar 27 6.7755 6.7865 6.7640 6.7670 -0.0315 6.7985 08:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 8/13 4:50 PM MARKETWIRE ALERTS 8/13 4:46 PM Group 3 CBOB Basis Up 7.5cts as Midwest Premiums Expand 8/13 3:56 PM AAR: Petroleum Carloads Up 11.2%% for Week Ended Aug 8 8/13 3:55 PM EIA: U.S. NatGas Storage Sees 36 Bcf Weekly Injection 8/13 3:49 PM BTS: Freight TSI Drops 0.3%% in June 8/13 3:44 PM