Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 84.69 86.79 84.11 86.31 2.91 85.76 03:28P Nov 26 82.89 84.84 82.47 84.39 2.56 84.06 03:28P Dec 26 80.90 82.68 80.50 82.25 2.25 82.07 03:28P Jan 27 79.00 80.62 78.80 80.24 1.95 80.12 03:28P Feb 27 77.24 78.83 77.21 78.43 1.65 78.35 03:28P Mar 27 76.05 77.37 75.90 76.94 1.41 76.88 03:28P Apr 27 74.75 76.24 74.75 75.66 1.13 75.70 03:28P May 27 74.00 75.27 74.00 74.76 1.03 74.76 03:28P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.875 2.947 2.832 2.926 0.038 2.935 03:29P Nov 26 3.020 3.078 2.980 3.052 0.017 3.064 03:29P Dec 26 3.503 3.566 3.470 3.512 -0.013 3.518 03:29P Jan 27 3.950 3.984 3.897 3.935 -0.002 3.943 03:28P Feb 27 3.604 3.630 3.556 3.586 -0.007 3.594 03:28P Mar 27 2.929 2.946 2.883 2.907 -0.014 2.916 03:28P Apr 27 2.794 2.806 2.749 2.768 -0.018 2.778 03:28P May 27 2.801 2.815 2.764 2.780 -0.020 2.789 03:28P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.4238 4.5397 4.4100 4.4881 0.1386 4.4953 02:16P Oct 26 4.3000 4.4386 4.2684 4.4386 0.1896 4.4106 03:28P Nov 26 4.1432 4.2769 4.1242 4.2762 0.1726 4.2517 03:28P Dec 26 3.9520 4.1000 3.9520 4.0992 0.1571 4.0753 03:29P Jan 27 3.8772 3.9751 3.8487 3.9749 0.1433 3.9503 03:29P Feb 27 3.7846 3.8663 3.7505 3.8641 0.1266 3.8430 03:28P Mar 27 3.6644 3.7479 3.6462 3.7465 0.1121 3.7264 03:28P Apr 27 3.5518 3.6207 3.5518 3.6206 0.0977 3.6020 03:28P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.4899 3.5185 3.4027 3.5078 -0.0529 3.4370 02:17P Oct 26 3.0613 3.1081 3.0433 3.1076 0.0574 3.0770 03:28P Nov 26 2.8778 2.9183 2.8564 2.9183 0.0661 2.8892 03:28P Dec 26 2.7129 2.7584 2.6891 2.7584 0.0745 2.7321 03:28P Jan 27 2.6100 2.6658 2.5959 2.6656 0.0744 2.6417 03:28P Feb 27 2.5875 2.6367 2.5684 2.6366 0.0719 2.6142 03:28P Mar 27 2.5833 2.6392 2.5726 2.6388 0.0698 2.6171 03:28P Apr 27 2.7738 2.8327 2.7738 2.8327 0.0677 2.8119 03:28P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4430.0 4466.9 4410.9 4432.8 - 47.0 4431.1 03:28P Oct 26 4448.0 4485.0 4411.0 4462.0 - 32.7 4446.8 03:28P Nov 26 4492.4 4502.2 4439.4 4482.6 - 30.6 4465.2 03:28P Dec 26 4483.2 4521.5 4445.6 4496.6 - 33.3 4481.5 03:28P Jan 27 4523.2 4526.5 4474.2 4502.0 - 47.5 4501.1 03:28P Feb 27 4519.3 4555.5 4482.2 4534.1 - 32.3 4517.5 03:28P Mar 27 4554.0 4555.5 4507.7 4555.5 - 50.0 4534.4 03:28P Apr 27 4588.0 4588.0 4525.2 4571.8 - 30.1 4552.5 03:28P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 66.010 67.185 65.850 66.530 -0.465 66.221 03:28P Oct 26 66.265 67.590 65.800 66.725 -0.527 66.456 03:28P Nov 26 66.890 67.840 66.350 67.045 -0.486 66.735 03:28P Dec 26 66.800 68.180 65.830 67.165 -0.621 66.990 03:28P Jan 27 67.050 68.275 66.950 67.345 -0.791 67.295 03:28P Feb 27 67.240 68.385 67.240 67.725 -0.611 67.539 03:28P Mar 27 67.390 68.950 67.190 67.985 -0.596 67.780 03:28P Apr 27 71.275 -0.803 68.054 03:28P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.5185 6.6175 6.5170 6.5995 0.0375 6.5935 03:27P Oct 26 6.5500 6.6600 6.5315 6.6255 0.0340 6.6200 03:28P Nov 26 6.6115 6.6950 6.5730 6.6545 0.0285 6.6550 03:28P Dec 26 6.6400 6.7270 6.5940 6.6880 0.0290 6.6875 03:28P Jan 27 6.6715 6.7300 6.6300 6.7205 0.0295 6.7210 03:28P Feb 27 6.7125 0.0295 6.7540 03:28P Mar 27 6.7170 6.8210 6.6930 6.7890 0.0320 6.7865 03:28P Apr 27 6.8060 0.0300 6.8200 03:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	EPA Grants 29 Small Refinery RFS Exemptions 8/31 2:58 PM Oil Futures Bounce on Escalating US-Iran Tensions 8/31 2:49 PM Harvest Season to Test Stressed Midwest Fuels Markets 8/31 12:44 PM USGC A2 heard talk at +$0.0475 vs Oct NYMEX RBOB 8/31 12:31 PM USGC 54 Jet heard talk at -$0.4600 vs Oct NYMEX ULSD 8/31 12:31 PM USGC 62 ULSD heard talk at -$0.0025 vs Oct NYMEX ULSD 8/31 12:31 PM