Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 64.20 65.83 64.15 64.68 0.72 63.96 01:12P Apr 26 63.99 65.61 63.97 64.53 0.74 63.79 01:12P May 26 63.81 65.35 63.81 64.32 0.71 63.61 01:12P Jun 26 63.70 65.03 63.64 64.06 0.64 63.42 01:12P Jul 26 63.43 64.73 63.43 63.81 0.61 63.20 01:12P Aug 26 63.18 64.36 63.14 63.54 0.59 62.95 01:12P Sep 26 62.85 64.01 62.85 63.20 0.54 62.66 01:12P Oct 26 62.59 63.56 62.59 62.72 0.35 62.37 01:12P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.159 3.202 3.055 3.172 0.057 3.115 01:12P Apr 26 3.063 3.102 2.975 3.083 0.057 3.026 01:12P May 26 3.083 3.122 3.005 3.104 0.052 3.052 01:12P Jun 26 3.260 3.295 3.182 3.282 0.053 3.229 01:12P Jul 26 3.528 3.557 3.450 3.550 0.052 3.498 01:12P Aug 26 3.595 3.625 3.522 3.620 0.052 3.568 01:12P Sep 26 3.573 3.602 3.504 3.600 0.051 3.549 01:12P Oct 26 3.634 3.663 3.569 3.662 0.051 3.611 01:12P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.4012 2.4805 2.3967 2.4406 0.0418 2.3988 01:12P Apr 26 2.3380 2.4070 2.3332 2.3681 0.0315 2.3366 01:12P May 26 2.3200 2.3647 2.3085 2.3307 0.0286 2.3021 01:12P Jun 26 2.2938 2.3353 2.2850 2.3064 0.0275 2.2789 01:12P Jul 26 2.2808 2.3233 2.2761 2.2975 0.0258 2.2717 01:12P Aug 26 2.2813 2.3162 2.2743 2.2950 0.0263 2.2687 01:12P Sep 26 2.2795 2.3156 2.2750 2.2929 0.0225 2.2704 01:12P Oct 26 2.2817 2.3149 2.2768 2.2938 0.0207 2.2731 01:12P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9670 2.0120 1.9647 1.9813 0.0221 1.9592 01:12P Apr 26 2.1904 2.2312 2.1875 2.2026 0.0205 2.1821 01:12P May 26 2.1950 2.2344 2.1918 2.2075 0.0202 2.1873 01:12P Jun 26 2.1853 2.2231 2.1823 2.1959 0.0189 2.1770 01:12P Jul 26 2.1657 2.2010 2.1625 2.1754 0.0186 2.1568 01:12P Aug 26 2.1371 2.1690 2.1337 2.1456 0.0182 2.1274 01:12P Sep 26 2.0929 2.1252 2.0916 2.1014 0.0156 2.0858 01:12P Oct 26 1.9413 1.9643 1.9413 1.9480 0.0171 1.9309 01:12P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5049.9 5111.3 5041.3 5044.2 67.8 5071.6 01:12P Mar 26 5032.3 5122.6 5020.6 5095.9 82.3 5081.1 01:12P Apr 26 5048.0 5144.5 5036.3 5113.4 82.4 5098.5 01:12P May 26 5084.6 5156.4 5082.2 5133.3 68.0 5117.7 01:12P Jun 26 5086.4 5182.3 5075.9 5151.7 82.7 5137.2 01:12P Jul 26 5122.0 5197.2 5100.0 5163.7 68.3 5156.4 01:12P Aug 26 5130.5 5214.0 5120.0 5174.3 68.8 5175.7 01:12P Sep 26 5164.7 5167.7 5164.7 5167.7 69.0 5192.9 01:12P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 80.995 84.470 80.985 82.805 3.536 83.754 01:12P Mar 26 80.500 86.120 80.415 84.190 3.806 83.920 01:12P Apr 26 81.765 86.220 81.705 84.475 3.787 84.236 01:12P May 26 81.245 86.735 81.245 84.640 3.637 84.563 01:12P Jun 26 82.425 85.980 82.425 84.420 3.567 84.892 01:12P Jul 26 82.300 86.900 82.300 85.220 3.615 85.202 01:12P Aug 26 65.820 3.611 85.521 01:12P Sep 26 83.600 87.230 83.600 85.650 3.625 85.784 01:12P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.9230 5.9525 5.9230 5.9525 0.0530 5.9490 01:12P Mar 26 5.9085 6.0880 5.8930 5.9720 0.0585 5.9655 01:12P Apr 26 5.9410 6.1145 5.9290 5.9970 0.0545 5.9945 01:12P May 26 5.9665 6.1455 5.9550 6.0310 0.0575 6.0250 01:12P Jun 26 5.9890 6.1400 5.9890 6.0525 0.0515 6.0540 01:12P Jul 26 6.0265 6.2010 6.0165 6.0825 0.0510 6.0825 01:12P Aug 26 6.0495 0.0500 6.1090 01:12P Sep 26 6.0760 6.2425 6.0760 6.1400 0.0550 6.1355 01:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	EIA: PADD 2 Gasoline Stocks Hit 2-Year High 2/11 12:33 PM EIA: PADD 5 Gasoline Stocks Rebound After 3-Week Drop 2/11 12:29 PM EIA: PADD 3 Gasoline Stocks Record 5th Straight Weekly Dra 2/11 12:29 PM EIA: PADD 1 Gasoline Stocks Reach 4-Year High Last Week 2/11 11:08 AM EIA: US Crude Stocks Jump 8.5M Bbl; Distillates Slide 2/11 11:02 AM EIA: Brent Seen Down Through 2027 as Supply Beats Demand 2/11 10:55 AM