Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 64.72 64.74 61.39 62.15 -3.06 65.21 09:25A Chart for QCL6H Options for QCL6H
Apr 26 64.24 64.30 61.00 61.73 -3.01 64.74 09:25A Chart for QCL6J Options for QCL6J
May 26 63.63 63.68 60.69 61.37 -2.95 64.32 09:25A Chart for QCL6K Options for QCL6K
Jun 26 63.34 63.34 60.39 61.06 -2.87 63.93 09:25A Chart for QCL6M Options for QCL6M
Jul 26 62.73 62.74 60.13 60.74 -2.81 63.55 09:25A Chart for QCL6N Options for QCL6N
Aug 26 62.36 62.36 59.87 60.46 -2.74 63.20 09:25A Chart for QCL6Q Options for QCL6Q
Sep 26 62.07 62.07 59.76 60.17 -2.68 62.85 09:25A Chart for QCL6U Options for QCL6U
Oct 26 61.09 61.21 59.40 59.91 -2.60 62.51 09:25A Chart for QCL6V Options for QCL6V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.708 3.736 3.511 3.545 -0.809 4.354 09:26A Chart for QNG6H Options for QNG6H
Apr 26 3.640 3.640 3.422 3.451 -0.576 4.027 09:26A Chart for QNG6J Options for QNG6J
May 26 3.675 3.675 3.454 3.478 -0.530 4.008 09:26A Chart for QNG6K Options for QNG6K
Jun 26 3.805 3.839 3.631 3.653 -0.501 4.154 09:25A Chart for QNG6M Options for QNG6M
Jul 26 4.140 4.150 3.851 3.870 -0.463 4.333 09:25A Chart for QNG6N Options for QNG6N
Aug 26 4.132 4.132 3.899 3.917 -0.453 4.370 09:25A Chart for QNG6Q Options for QNG6Q
Sep 26 4.200 4.200 3.868 3.884 -0.447 4.331 09:25A Chart for QNG6U Options for QNG6U
Oct 26 4.180 4.180 3.927 3.940 -0.444 4.384 09:25A Chart for QNG6V Options for QNG6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 2.5152 2.5152 2.3750 2.3816 -0.1514 2.5330 09:26A Chart for QHO6H Options for QHO6H
Apr 26 2.3831 2.3831 2.2839 2.2917 -0.1279 2.4196 09:26A Chart for QHO6J Options for QHO6J
May 26 2.3348 2.3348 2.2359 2.2475 -0.1106 2.3581 09:26A Chart for QHO6K Options for QHO6K
Jun 26 2.2783 2.2784 2.2020 2.2136 -0.1005 2.3141 09:26A Chart for QHO6M Options for QHO6M
Jul 26 2.2600 2.2600 2.1896 2.2013 -0.0923 2.2936 09:26A Chart for QHO6N Options for QHO6N
Aug 26 2.2367 2.2367 2.1826 2.1942 -0.0872 2.2814 09:26A Chart for QHO6Q Options for QHO6Q
Sep 26 2.2390 2.2390 2.1861 2.1987 -0.0796 2.2783 09:26A Chart for QHO6U Options for QHO6U
Oct 26 2.2400 2.2400 2.1887 2.1978 -0.0792 2.2770 09:26A Chart for QHO6V Options for QHO6V
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 1.9399 1.9399 1.8452 1.8626 -0.0796 1.9422 09:25A Chart for QRB6H Options for QRB6H
Apr 26 2.1543 2.1548 2.0765 2.0955 -0.0745 2.1700 09:25A Chart for QRB6J Options for QRB6J
May 26 2.1568 2.1568 2.0836 2.1021 -0.0736 2.1757 09:25A Chart for QRB6K Options for QRB6K
Jun 26 2.1492 2.1493 2.0760 2.0941 -0.0732 2.1673 09:25A Chart for QRB6M Options for QRB6M
Jul 26 2.0977 2.1052 2.0566 2.0741 -0.0730 2.1471 09:25A Chart for QRB6N Options for QRB6N
Aug 26 2.0690 2.0779 2.0288 2.0486 -0.0687 2.1173 09:25A Chart for QRB6Q Options for QRB6Q
Sep 26 2.0311 2.0311 1.9890 2.0031 -0.0707 2.0738 09:25A Chart for QRB6U Options for QRB6U
Oct 26 1.9200 1.9200 1.8359 1.8530 -0.0670 1.9200 09:25A Chart for QRB6V Options for QRB6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Feb 26 4807.7 4855.8 4400.0 4730.6 16.7 4713.9 09:25A Chart for QGC6G Options for QGC6G
Mar 26 4838.5 4888.1 4407.8 4712.8 - 15.4 4728.2 09:25A Chart for QGC6H Options for QGC6H
Apr 26 4816.0 4905.6 4423.2 4728.5 - 16.6 4745.1 09:25A Chart for QGC6J Options for QGC6J
May 26 4803.3 4899.8 4445.2 4777.6 14.5 4763.1 09:25A Chart for QGC6K Options for QGC6K
Jun 26 4867.0 4941.3 4458.9 4762.1 - 18.6 4780.7 09:25A Chart for QGC6M Options for QGC6M
Jul 26 4804.3 4863.0 4509.1 4806.0 7.2 4798.8 09:25A Chart for QGC6N Options for QGC6N
Aug 26 4862.6 4930.0 4504.5 4829.3 12.7 4816.6 09:25A Chart for QGC6Q Options for QGC6Q
Sep 26 4830.0 4830.0 4680.0 4680.0 -153.6 4833.6 09:25A Chart for QGC6U Options for QGC6U
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Feb 26 81.000 84.390 73.360 79.000 0.710 78.290 09:25A Chart for QSI6G Options for QSI6G
Mar 26 84.300 88.000 71.200 78.645 0.114 78.531 09:25A Chart for QSI6H Options for QSI6H
Apr 26 82.000 88.260 71.540 78.370 -0.462 78.832 09:25A Chart for QSI6J Options for QSI6J
May 26 84.635 88.670 71.950 79.395 0.255 79.140 09:25A Chart for QSI6K Options for QSI6K
Jun 26 85.700 88.935 73.600 79.880 0.388 79.492 09:25A Chart for QSI6M Options for QSI6M
Jul 26 85.280 88.800 72.380 80.000 0.230 79.770 09:25A Chart for QSI6N Options for QSI6N
Aug 26 77.355 84.000 73.345 84.000 3.889 80.111 09:25A Chart for QSI6Q Options for QSI6Q
Sep 26 86.000 89.455 73.190 84.780 4.463 80.317 09:25A Chart for QSI6U Options for QSI6U
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Feb 26 5.7400 5.8595 5.5690 5.7870 -0.1100 5.8970 09:25A Chart for QHG6G Options for QHG6G
Mar 26 5.9050 5.9050 5.5640 5.8275 -0.0965 5.9240 09:25A Chart for QHG6H Options for QHG6H
Apr 26 5.8000 5.9010 5.6000 5.8830 -0.0695 5.9525 09:25A Chart for QHG6J Options for QHG6J
May 26 5.9720 5.9720 5.6170 5.8835 -0.0985 5.9820 09:25A Chart for QHG6K Options for QHG6K
Jun 26 5.8825 5.9665 5.6730 5.8915 -0.1180 6.0095 09:25A Chart for QHG6M Options for QHG6M
Jul 26 5.9595 6.0060 5.6800 5.9350 -0.1010 6.0360 09:25A Chart for QHG6N Options for QHG6N
Aug 26 6.0885 6.0605 Chart for QHG6Q Options for QHG6Q
Sep 26 5.9590 5.9975 5.7360 5.9515 -0.1330 6.0845 09:25A Chart for QHG6U Options for QHG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN