Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 84.65 85.94 83.21 83.40 -1.06 84.46 08:10A Oct 26 81.98 82.72 80.46 80.62 -1.42 82.04 08:10A Nov 26 79.46 79.71 77.90 78.05 -1.63 79.68 08:10A Dec 26 77.25 77.74 75.85 75.98 -1.76 77.74 08:11A Jan 27 75.88 76.25 74.45 74.67 -1.61 76.28 08:11A Feb 27 74.80 75.09 73.46 73.58 -1.55 75.13 08:11A Mar 27 73.95 74.22 72.64 72.80 -1.42 74.22 08:11A Apr 27 73.00 73.46 71.98 72.29 -1.16 73.45 08:11A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.732 2.745 2.680 2.697 -0.025 2.722 08:11A Oct 26 2.774 2.792 2.730 2.745 -0.024 2.769 08:11A Nov 26 3.016 3.038 2.977 2.993 -0.026 3.019 08:11A Dec 26 3.735 3.752 3.692 3.706 -0.026 3.732 08:11A Jan 27 4.211 4.231 4.171 4.186 -0.024 4.210 08:11A Feb 27 3.834 3.850 3.799 3.814 -0.018 3.832 08:11A Mar 27 3.009 3.020 2.981 2.996 -0.015 3.011 08:11A Apr 27 2.856 2.870 2.836 2.849 -0.014 2.863 08:11A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 26 4.3601 4.3601 4.2151 4.2375 -0.1326 4.3701 08:11A Sep 26 4.2330 4.2330 4.0905 4.1122 -0.1235 4.2357 08:11A Oct 26 4.0463 4.0528 3.9363 3.9542 -0.1009 4.0551 08:11A Nov 26 3.8630 3.8679 3.7715 3.7852 -0.0816 3.8668 08:10A Dec 26 3.6600 3.6764 3.5997 3.6071 -0.0666 3.6737 08:10A Jan 27 3.5339 3.5515 3.4867 3.4895 -0.0603 3.5498 08:10A Feb 27 3.4348 3.4565 3.4004 3.4004 -0.0545 3.4549 08:10A Mar 27 3.3418 3.3422 3.3028 3.3028 -0.0531 3.3559 08:10A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.3884 3.3884 3.3119 3.3182 -0.0796 3.3978 08:11A Sep 26 3.2258 3.2258 3.1460 3.1491 -0.0767 3.2258 08:11A Oct 26 2.9239 2.9239 2.8476 2.8536 -0.0687 2.9223 08:11A Nov 26 2.7383 2.7432 2.6823 2.6835 -0.0642 2.7477 08:11A Dec 26 2.6003 2.6034 2.5474 2.5474 -0.0595 2.6069 08:11A Jan 27 2.5188 2.5228 2.4665 2.4678 -0.0569 2.5247 08:11A Feb 27 2.4864 2.4885 2.4421 2.4442 -0.0530 2.4972 08:11A Mar 27 2.4980 2.4980 2.4430 2.4441 -0.0539 2.4980 08:11A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 26 4060.7 4097.7 4028.5 4069.2 32.9 4036.3 08:10A Sep 26 4076.0 4109.6 4040.0 4086.1 35.6 4050.5 08:10A Oct 26 4094.3 4126.3 4054.4 4100.0 34.7 4065.3 08:10A Nov 26 4134.3 4135.2 4134.3 4135.2 53.5 4081.7 08:10A Dec 26 4126.7 4158.0 4085.0 4131.2 34.2 4097.0 08:10A Jan 27 4151.1 4161.7 4108.5 4108.5 - 6.3 4114.8 08:10A Feb 27 4159.8 4183.9 4118.0 4163.7 34.0 4129.7 08:10A Mar 27 4149.1 4182.2 4144.7 4182.2 37.4 4144.8 08:11A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 26 57.275 58.250 57.225 58.050 0.163 57.887 08:10A Sep 26 57.975 58.890 57.120 58.235 0.146 58.089 08:10A Oct 26 58.895 59.020 57.690 58.715 0.421 58.294 08:11A Nov 26 57.800 58.585 57.800 58.450 -0.065 58.515 08:11A Dec 26 58.495 59.525 57.785 58.975 0.245 58.730 08:11A Jan 27 59.000 58.983 Feb 27 60.460 59.187 Mar 27 59.380 59.380 59.380 59.380 0.001 59.379 08:11A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 26 6.3430 6.4125 6.3150 6.4110 0.1325 6.2785 08:10A Sep 26 6.3495 6.4880 6.3400 6.4430 0.1315 6.3115 08:10A Oct 26 6.4170 6.4745 6.3870 6.4745 0.1330 6.3415 08:10A Nov 26 6.4430 6.5335 6.4430 6.5060 0.1330 6.3730 08:10A Dec 26 6.4585 6.5725 6.4380 6.5415 0.1365 6.4050 08:10A Jan 27 6.5410 6.5930 6.5410 6.5930 0.1595 6.4335 08:10A Feb 27 6.5610 6.6250 6.5610 6.6250 0.1600 6.4650 08:10A Mar 27 6.5475 6.6525 6.5275 6.6300 0.1340 6.4960 08:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Prices Steady after Surging on U.S.-Iran Escalation 7/30 7:59 AM Colonial Pipeline Notional Values 7/29 4:45 PM MARKETWIRE ALERTS 7/29 4:42 PM Midwest Jet Fuel Basis Mixed Amid Weekly Stock Draw 7/29 4:41 PM USGC ULSD Basis Hit 1-Mo High, Despite Ample Stocks 7/29 4:16 PM Colonial Pipeline Notional Values 7/29 3:40 PM