Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 98.00 119.48 94.65 95.89 4.99 90.90 10:33A Chart for QCL6J Options for QCL6J
May 26 91.91 113.41 91.00 91.95 4.43 87.52 10:33A Chart for QCL6K Options for QCL6K
Jun 26 85.00 104.34 84.78 86.00 3.81 82.19 10:33A Chart for QCL6M Options for QCL6M
Jul 26 80.00 96.05 80.00 80.83 2.89 77.94 10:32A Chart for QCL6N Options for QCL6N
Aug 26 76.42 89.54 76.36 77.01 1.99 75.02 10:32A Chart for QCL6Q Options for QCL6Q
Sep 26 74.01 84.49 73.80 74.14 1.16 72.98 10:32A Chart for QCL6U Options for QCL6U
Oct 26 71.74 80.78 71.70 71.70 0.29 71.41 10:32A Chart for QCL6V Options for QCL6V
Nov 26 70.92 78.48 70.17 70.47 0.24 70.23 10:32A Chart for QCL6X Options for QCL6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.304 3.494 3.117 3.137 -0.049 3.186 10:33A Chart for QNG6J Options for QNG6J
May 26 3.310 3.488 3.128 3.147 -0.053 3.200 10:33A Chart for QNG6K Options for QNG6K
Jun 26 3.429 3.622 3.281 3.305 -0.046 3.351 10:33A Chart for QNG6M Options for QNG6M
Jul 26 3.751 3.881 3.559 3.580 -0.043 3.623 10:32A Chart for QNG6N Options for QNG6N
Aug 26 3.840 3.956 3.646 3.668 -0.038 3.706 10:32A Chart for QNG6Q Options for QNG6Q
Sep 26 3.819 3.932 3.626 3.645 -0.041 3.686 10:32A Chart for QNG6U Options for QNG6U
Oct 26 3.850 3.994 3.688 3.707 -0.039 3.746 10:32A Chart for QNG6V Options for QNG6V
Nov 26 4.153 4.280 3.965 3.982 -0.046 4.028 10:32A Chart for QNG6X Options for QNG6X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.7821 4.4715 3.7360 3.7462 0.1238 3.6224 10:33A Chart for QHO6J Options for QHO6J
May 26 3.4220 4.0211 3.3793 3.3955 0.0915 3.3040 10:33A Chart for QHO6K Options for QHO6K
Jun 26 3.1129 3.6347 3.1126 3.1254 0.0644 3.0610 10:33A Chart for QHO6M Options for QHO6M
Jul 26 2.9500 3.3869 2.9500 2.9540 0.0556 2.8984 10:32A Chart for QHO6N Options for QHO6N
Aug 26 2.9706 3.2338 2.8668 2.8728 0.0621 2.8107 10:32A Chart for QHO6Q Options for QHO6Q
Sep 26 2.9674 3.1262 2.8058 2.8112 0.0617 2.7495 10:32A Chart for QHO6U Options for QHO6U
Oct 26 2.9061 3.0258 2.7574 2.7633 0.0675 2.6958 10:32A Chart for QHO6V Options for QHO6V
Nov 26 2.8201 2.8831 2.6915 2.6967 0.0588 2.6379 10:32A Chart for QHO6X Options for QHO6X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 2.8400 3.2205 2.8199 2.8303 0.0837 2.7466 10:32A Chart for QRB6J Options for QRB6J
May 26 2.7786 3.1468 2.7654 2.7761 0.0778 2.6983 10:32A Chart for QRB6K Options for QRB6K
Jun 26 2.7000 3.0407 2.6825 2.6950 0.0646 2.6304 10:32A Chart for QRB6M Options for QRB6M
Jul 26 2.6100 2.9345 2.6051 2.6141 0.0516 2.5625 10:32A Chart for QRB6N Options for QRB6N
Aug 26 2.5800 2.8302 2.5235 2.5315 0.0353 2.4962 10:32A Chart for QRB6Q Options for QRB6Q
Sep 26 2.4316 2.7250 2.4316 2.4351 0.0123 2.4228 10:32A Chart for QRB6U Options for QRB6U
Oct 26 2.3770 2.4569 2.2218 2.2218 0.0015 2.2203 10:32A Chart for QRB6V Options for QRB6V
Nov 26 2.3300 2.3513 2.1493 2.1493 0.0023 2.1470 10:32A Chart for QRB6X Options for QRB6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Mar 26 5155.0 5160.6 5077.7 5089.5 - 56.6 5146.1 10:33A Chart for QGC6H Options for QGC6H
Apr 26 5186.7 5210.4 5021.2 5105.8 - 52.9 5158.7 10:33A Chart for QGC6J Options for QGC6J
May 26 5227.5 5227.5 5041.7 5126.0 - 51.8 5177.8 10:33A Chart for QGC6K Options for QGC6K
Jun 26 5236.0 5244.3 5060.0 5147.0 - 50.9 5197.9 10:32A Chart for QGC6M Options for QGC6M
Jul 26 5204.1 5208.6 5088.8 5163.0 - 54.4 5217.4 10:32A Chart for QGC6N Options for QGC6N
Aug 26 5284.0 5284.0 5117.2 5186.8 - 50.3 5237.1 10:32A Chart for QGC6Q Options for QGC6Q
Sep 26 5169.0 5196.1 5120.1 5196.1 - 58.9 5255.0 10:32A Chart for QGC6U Options for QGC6U
Oct 26 5318.0 5318.0 5131.6 5200.8 - 71.0 5271.8 10:32A Chart for QGC6V Options for QGC6V
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 82.495 84.400 79.500 83.445 -0.371 83.816 10:33A Chart for QSI6H Options for QSI6H
Apr 26 84.100 85.050 79.415 84.350 0.336 84.014 10:33A Chart for QSI6J Options for QSI6J
May 26 84.620 85.435 79.640 84.730 0.419 84.311 10:33A Chart for QSI6K Options for QSI6K
Jun 26 84.805 85.155 80.000 84.275 -0.346 84.621 10:32A Chart for QSI6M Options for QSI6M
Jul 26 84.090 85.930 80.290 85.250 0.329 84.921 10:32A Chart for QSI6N Options for QSI6N
Aug 26 95.320 85.228 Chart for QSI6Q Options for QSI6Q
Sep 26 82.635 86.505 80.915 84.695 -0.797 85.492 10:32A Chart for QSI6U Options for QSI6U
Oct 26 84.240 84.240 84.070 84.070 -1.662 85.732 10:32A Chart for QSI6V Options for QSI6V
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 5.7230 5.7375 5.6300 5.7330 -0.0240 5.7570 10:32A Chart for QHG6H Options for QHG6H
Apr 26 5.7000 5.7890 5.6160 5.7860 0.0085 5.7775 10:32A Chart for QHG6J Options for QHG6J
May 26 5.8300 5.8300 5.6395 5.8115 0.0045 5.8070 10:32A Chart for QHG6K Options for QHG6K
Jun 26 5.8000 5.8300 5.6785 5.7935 -0.0415 5.8350 10:32A Chart for QHG6M Options for QHG6M
Jul 26 5.8820 5.8820 5.6975 5.8740 0.0095 5.8645 10:32A Chart for QHG6N Options for QHG6N
Aug 26 5.7300 5.8585 5.7300 5.8570 -0.0375 5.8945 10:32A Chart for QHG6Q Options for QHG6Q
Sep 26 5.9275 5.9290 5.7550 5.9290 0.0075 5.9215 10:32A Chart for QHG6U Options for QHG6U
Oct 26 5.9170 5.9170 5.9015 5.9015 -0.0495 5.9510 10:32A Chart for QHG6V Options for QHG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines
Analysis: U.S. Fuel Supply Resilient Despite Price Jump 3/9 9:35 AM
EIA: U.S. Transport Fuel Exports Averaged 2.4M Bpd in 2025 3/9 8:55 AM
U.S. Rack Gasoline Prices Climb 40.59cts on Week 3/9 8:43 AM
Economic Calendar March 9-15 3/9 7:19 AM
Colonial Pipeline Notional Values 3/6 5:52 PM
CFTC: Speculators Cut WTI Net Longs Before Run Above $90 3/6 5:51 PM



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN