Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 62.28 62.46 61.55 61.82 -0.32 62.14 01:19A Apr 26 61.89 62.02 61.17 61.41 -0.31 61.72 01:19A May 26 61.42 61.65 60.84 61.06 -0.28 61.34 01:19A Jun 26 61.09 61.30 60.52 60.73 -0.27 61.00 01:19A Jul 26 60.61 60.97 60.31 60.43 -0.25 60.68 01:19A Aug 26 60.41 60.66 60.02 60.28 -0.09 60.37 01:19A Sep 26 59.85 60.37 59.76 59.86 -0.22 60.08 01:19A Oct 26 59.60 59.95 59.59 59.59 -0.21 59.80 01:19A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.263 3.294 3.169 3.234 -0.003 3.237 01:20A Apr 26 3.182 3.202 3.099 3.151 -0.022 3.173 01:20A May 26 3.227 3.227 3.119 3.163 -0.032 3.195 01:20A Jun 26 3.378 3.390 3.295 3.337 -0.041 3.378 01:19A Jul 26 3.601 3.610 3.517 3.556 -0.057 3.613 01:19A Aug 26 3.656 3.656 3.563 3.601 -0.061 3.662 01:19A Sep 26 3.623 3.624 3.548 3.573 -0.061 3.634 01:19A Oct 26 3.683 3.688 3.597 3.637 -0.056 3.693 01:19A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.3717 2.3772 2.3480 2.3566 -0.0032 2.3598 01:20A Apr 26 2.2839 2.2894 2.2656 2.2749 -0.0001 2.2750 01:20A May 26 2.2427 2.2470 2.2254 2.2350 -0.0002 2.2352 01:20A Jun 26 2.2115 2.2163 2.1953 2.2055 -0.0002 2.2057 01:20A Jul 26 2.2008 2.2030 2.1854 2.1950 0.0002 2.1948 01:20A Aug 26 2.1905 2.1974 2.1814 2.1910 0.0018 2.1892 01:20A Sep 26 2.1908 2.1966 2.1805 2.1897 -0.0001 2.1898 01:20A Oct 26 2.1967 2.1967 2.1891 2.1939 0.0021 2.1918 01:20A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.8546 1.8581 1.8361 1.8465 -0.0049 1.8514 01:19A Apr 26 2.0864 2.0945 2.0736 2.0825 -0.0054 2.0879 01:19A May 26 2.0906 2.1000 2.0807 2.0888 -0.0059 2.0947 01:19A Jun 26 2.0854 2.0934 2.0736 2.0799 -0.0071 2.0870 01:19A Jul 26 2.0638 2.0718 2.0551 2.0606 -0.0074 2.0680 01:19A Aug 26 2.0440 2.0440 2.0299 2.0316 -0.0084 2.0400 01:19A Sep 26 1.9948 2.0000 1.9919 1.9919 -0.0069 1.9988 01:19A Oct 26 1.8471 1.8471 1.8401 1.8454 -0.0033 1.8487 01:20A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 4680.0 4883.1 4674.3 4878.4 255.9 4622.5 01:19A Mar 26 4679.3 4897.1 4679.3 4888.2 251.7 4636.5 01:19A Apr 26 4691.0 4916.0 4690.2 4904.1 251.5 4652.6 01:19A May 26 4842.2 4919.8 4810.2 4919.8 250.0 4669.8 01:19A Jun 26 4748.0 4951.8 4740.9 4944.6 258.2 4686.4 01:19A Jul 26 4900.0 4900.0 4840.0 4895.0 191.9 4703.1 01:19A Aug 26 4790.6 4985.9 4790.6 4979.6 259.3 4720.3 01:19A Sep 26 4940.7 4940.7 4940.7 4940.7 205.0 4735.7 01:19A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 80.125 84.800 80.000 83.745 6.967 76.778 01:19A Mar 26 79.220 86.265 79.010 85.730 8.721 77.009 01:19A Apr 26 80.410 86.415 80.410 86.415 9.127 77.288 01:19A May 26 79.840 86.805 79.840 86.480 8.912 77.568 01:19A Jun 26 84.090 86.240 82.360 86.000 8.136 77.864 01:19A Jul 26 82.680 87.375 82.210 87.375 9.234 78.141 01:19A Aug 26 82.165 82.165 82.165 82.165 3.734 78.431 01:19A Sep 26 84.650 86.965 83.445 86.965 8.358 78.607 01:19A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.8745 5.8825 5.8695 5.8825 0.0810 5.8015 01:19A Mar 26 5.8395 6.0790 5.8300 6.0505 0.2250 5.8255 01:19A Apr 26 5.8930 6.1020 5.8705 6.0765 0.2225 5.8540 01:19A May 26 5.8650 6.1340 5.8650 6.1050 0.2215 5.8835 01:19A Jun 26 5.9330 6.1580 5.9330 6.1580 0.2475 5.9105 01:19A Jul 26 5.9635 6.1790 5.9470 6.1545 0.2175 5.9370 01:19A Aug 26 6.0405 6.0405 6.0405 6.0405 0.0800 5.9605 01:19A Sep 26 6.0450 6.2000 6.0160 6.2000 0.2165 5.9835 01:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 2/2 4:34 PM Jet Fuel Basis Surges 13cts in NYH, Dips 8cts in US Gulf 2/2 4:29 PM Colonial Pipeline Notional Values 2/2 3:55 PM Oil Falls 5%%, ULSD Tumbles 14%% on De-Risking Over Iran 2/2 2:40 PM Colonial Pipeline Notional Values 2/2 1:37 PM BLS: U.S. January Jobs Report Delayed by Government Shutdo 2/2 12:28 PM