Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 94.31 94.78 94.15 94.37 1.34 93.03 09:24P Nov 26 91.30 91.63 91.18 91.33 1.14 90.19 09:24P Dec 26 88.10 88.20 87.82 87.98 0.84 87.14 09:24P Jan 27 85.16 85.24 85.02 85.12 0.66 84.46 09:22P Feb 27 82.67 82.76 82.56 82.63 0.52 82.11 09:22P Mar 27 80.55 80.60 80.42 80.52 0.44 80.08 09:22P Apr 27 78.72 78.78 78.72 78.78 0.44 78.34 09:22P May 27 77.15 77.20 77.15 77.16 0.26 76.90 09:22P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.907 2.907 2.887 2.896 -0.020 2.916 09:23P Nov 26 3.030 3.033 3.015 3.024 -0.017 3.041 09:23P Dec 26 3.502 3.502 3.487 3.497 -0.014 3.511 09:23P Jan 27 3.885 3.885 3.874 3.882 -0.011 3.893 09:22P Feb 27 3.566 3.566 3.556 3.562 -0.013 3.575 09:22P Mar 27 2.923 2.925 2.916 2.923 -0.006 2.929 09:22P Apr 27 2.788 2.788 2.781 2.785 -0.007 2.792 09:22P May 27 2.793 2.797 2.791 2.795 -0.007 2.802 09:22P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.6205 4.6440 4.6205 4.6387 0.0709 4.5678 09:23P Nov 26 4.4741 4.4843 4.4674 4.4797 0.0602 4.4195 09:23P Dec 26 4.3041 4.3066 4.2939 4.3066 0.0539 4.2527 09:23P Jan 27 4.1705 4.1771 4.1665 4.1718 0.0410 4.1308 09:22P Feb 27 4.0575 4.0634 4.0575 4.0634 0.0415 4.0219 09:22P Mar 27 3.9318 3.9391 3.9311 3.9311 0.0304 3.9007 09:22P Apr 27 3.7474 3.7950 3.7356 3.7936 0.0515 3.7701s 09:22P May 27 3.6406 3.6821 3.6263 3.6821 0.0483 3.6617s 09:22P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.2925 3.2925 3.2753 3.2795 0.0270 3.2525 09:22P Nov 26 3.0995 3.1032 3.0879 3.0902 0.0249 3.0653 09:22P Dec 26 2.9250 2.9280 2.9148 2.9182 0.0251 2.8931 09:22P Jan 27 2.8093 2.8166 2.8035 2.8068 0.0213 2.7855 09:22P Feb 27 2.7649 2.7668 2.7592 2.7606 0.0178 2.7428 09:22P Mar 27 2.7632 2.7641 2.7553 2.7556 0.0156 2.7400 09:22P Apr 27 2.9640 2.9640 2.9549 2.9549 0.0150 2.9399 09:22P May 27 2.9298 2.9298 2.9298 2.9298 0.0181 2.9117 09:22P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4404.9 4393.9 Oct 26 4365.4 4387.6 4350.5 4383.0 - 22.2 4405.2 09:24P Nov 26 4378.7 4405.6 4374.3 4402.1 - 20.6 4422.7 09:24P Dec 26 4399.0 4422.0 4384.1 4416.8 - 22.2 4439.0 09:22P Jan 27 4414.4 4414.4 4414.4 4414.4 - 44.0 4458.4 09:22P Feb 27 4435.1 4456.3 4420.0 4453.3 - 21.2 4474.5 09:22P Mar 27 4501.1 4491.1 Apr 27 4467.5 4467.5 4467.5 4467.5 - 41.0 4508.5 09:22P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 65.850 66.297 Oct 26 65.780 66.175 65.675 66.095 -0.374 66.469 09:24P Nov 26 66.075 66.625 66.070 66.425 -0.320 66.745 09:24P Dec 26 66.440 66.905 66.130 66.685 -0.315 67.000 09:22P Jan 27 67.135 67.310 Feb 27 67.035 67.415 67.035 67.350 -0.211 67.561 09:22P Mar 27 67.225 67.700 66.950 67.485 -0.321 67.806 09:22P Apr 27 71.275 68.089 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.7395 6.7390 Oct 26 6.7065 6.7220 6.7000 6.7075 -0.0500 6.7575 09:22P Nov 26 6.7615 6.7615 6.7340 6.7340 -0.0570 6.7910 09:22P Dec 26 6.7765 6.8020 6.7585 6.7630 -0.0605 6.8235 09:22P Jan 27 6.8080 6.8585 Feb 27 6.8410 6.8915 Mar 27 6.8695 6.9025 6.8645 6.8645 -0.0600 6.9245 09:22P Apr 27 6.9140 6.9570 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 9/8 4:50 PM Midwest CBOB Mixed as Pipeline Markets Lead Gains 9/8 4:48 PM Colonial Pipeline Notional Values 9/8 4:47 PM Texas to Fund Plugging of Low-Producing Oil and Gas Wells 9/8 4:47 PM Colonial Pipeline Notional Values 9/8 3:39 PM Brent Nears $100 on Mideast Escalation, Supply Risks 9/8 1:56 PM