Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 62.99 63.26 62.14 62.81 0.05 62.89s 02/13 Apr 26 62.81 63.09 62.00 62.69 0.10 62.75s 02/13 May 26 62.59 62.87 61.85 62.51 0.11 62.58s 02/13 Jun 26 62.48 62.67 61.67 62.26 0.10 62.37s 02/13 Jul 26 62.11 62.41 61.50 62.02 0.06 62.10s 02/13 Aug 26 61.82 62.10 61.23 61.83 0.03 61.81s 02/13 Sep 26 61.53 61.82 60.93 61.44 0.01 61.50s 02/13 Oct 26 61.23 61.45 60.83 61.16 -0.02 61.19s 02/13 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.219 3.278 3.114 3.199 0.026 3.243s 02/13 Apr 26 3.082 3.114 2.998 3.067 0.019 3.104s 02/13 May 26 3.100 3.121 3.014 3.084 0.018 3.117s 02/13 Jun 26 3.249 3.270 3.173 3.233 0.006 3.265s 02/13 Jul 26 3.517 3.523 3.440 3.487 -0.011 3.520s 02/13 Aug 26 3.587 3.594 3.511 3.555 -0.011 3.589s 02/13 Sep 26 3.565 3.575 3.491 3.540 -0.008 3.572s 02/13 Oct 26 3.635 3.640 3.554 3.602 -0.009 3.633s 02/13 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.3975 2.4184 2.3641 2.3841 -0.0048 2.3879s 02/13 Apr 26 2.3129 2.3253 2.2847 2.2990 -0.0101 2.3003s 02/13 May 26 2.2727 2.2859 2.2505 2.2648 -0.0083 2.2654s 02/13 Jun 26 2.2534 2.2613 2.2289 2.2425 -0.0066 2.2439s 02/13 Jul 26 2.2389 2.2510 2.2224 2.2337 -0.0076 2.2352s 02/13 Aug 26 2.2366 2.2458 2.2199 2.2307 -0.0081 2.2310s 02/13 Sep 26 2.2407 2.2462 2.2210 2.2319 -0.0081 2.2323s 02/13 Oct 26 2.2428 2.2436 2.2247 2.2335 -0.0079 2.2346s 02/13 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9170 1.9192 1.8931 1.9060 -0.0049 1.9110s 02/13 Apr 26 2.1440 2.1479 2.1202 2.1348 -0.0036 2.1400s 02/13 May 26 2.1519 2.1535 2.1280 2.1423 -0.0030 2.1469s 02/13 Jun 26 2.1398 2.1437 2.1188 2.1322 -0.0026 2.1379s 02/13 Jul 26 2.1205 2.1231 2.1009 2.1130 -0.0025 2.1184s 02/13 Aug 26 2.0895 2.0937 2.0717 2.0851 -0.0025 2.0898s 02/13 Sep 26 2.0484 2.0538 2.0342 2.0444 -0.0026 2.0496s 02/13 Oct 26 1.8933 1.9000 1.8800 1.8908 -0.0024 1.8951s 02/13 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 4953.0 5043.9 4946.2 5029.2 98.3 5022.0s 02/13 Mar 26 4921.6 5049.1 4892.0 5046.6 97.8 5029.0s 02/13 Apr 26 4950.0 5069.1 4907.1 5063.8 97.9 5046.3s 02/13 May 26 4982.4 5082.6 4975.5 5082.6 97.7 5064.9s 02/13 Jun 26 4947.4 5105.1 4947.4 5101.0 97.8 5083.9s 02/13 Jul 26 5042.0 5114.7 5011.1 5108.0 97.4 5102.6s 02/13 Aug 26 4991.7 5143.7 4991.7 5130.8 97.5 5121.3s 02/13 Sep 26 5070.0 5070.0 5070.0 5070.0 96.9 5137.5s 02/13 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 75.110 78.470 74.830 78.345 2.305 77.851s 02/13 Mar 26 75.175 79.265 73.745 77.270 2.282 77.964s 02/13 Apr 26 74.430 79.505 74.010 77.645 2.281 78.242s 02/13 May 26 75.800 79.830 74.500 78.060 2.279 78.535s 02/13 Jun 26 75.835 79.300 75.790 77.980 2.268 78.826s 02/13 Jul 26 76.355 80.360 75.000 78.640 2.263 79.105s 02/13 Aug 26 65.820 2.254 79.385s 02/13 Sep 26 78.410 80.365 78.025 79.665 2.244 79.628s 02/13 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.7955 5.7990 5.7000 5.7965 0.0215 5.7925s 02/13 Mar 26 5.7695 5.8490 5.6775 5.7880 0.0175 5.8030s 02/13 Apr 26 5.7880 5.8670 5.7210 5.8125 0.0180 5.8330s 02/13 May 26 5.8220 5.9075 5.7400 5.8450 0.0170 5.8625s 02/13 Jun 26 5.8175 5.8975 5.7680 5.8745 0.0170 5.8915s 02/13 Jul 26 5.8740 5.9575 5.7995 5.9055 0.0175 5.9210s 02/13 Aug 26 5.9360 5.9370 5.9330 5.9330 0.0175 5.9475s 02/13 Sep 26 5.9335 6.0085 5.8600 5.9595 0.0175 5.9745s 02/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 2/13 4:36 PM CFTC: Speculators Cut Net Longs in NYMEX WTI 2/13 4:00 PM MarketWire is Closed Monday for Presidents' Day Holiday 2/13 3:40 PM Colonial Pipeline Notional Values 2/13 3:40 PM Oil Steady on Soft U.S. Inflation; High Stocks Limit Rise 2/13 2:35 PM Colonial Pipeline Notional Values 2/13 1:35 PM