Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 26 69.95 70.21 69.05 69.42 -0.92 70.34 09:54P Sep 26 69.31 69.82 68.70 69.06 -0.87 69.93 09:54P Oct 26 68.86 69.36 68.35 68.64 -0.80 69.44 09:54P Nov 26 68.56 68.92 67.97 68.24 -0.73 68.97 09:54P Dec 26 68.00 68.49 67.59 67.86 -0.65 68.51 09:54P Jan 27 67.76 68.04 67.25 67.49 -0.60 68.09 09:54P Feb 27 67.49 67.59 66.96 67.14 -0.58 67.72 09:54P Mar 27 67.27 67.37 66.77 66.91 -0.51 67.42 09:56P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.223 3.255 3.215 3.253 0.032 3.221 09:54P Aug 26 3.263 3.292 3.256 3.291 0.030 3.261 09:55P Sep 26 3.229 3.246 3.213 3.246 0.028 3.218 09:55P Oct 26 3.248 3.278 3.247 3.277 0.025 3.252 09:54P Nov 26 3.439 3.463 3.435 3.461 0.019 3.442 09:54P Dec 26 4.028 4.048 4.024 4.047 0.016 4.031 09:55P Jan 27 4.430 4.444 4.422 4.444 0.014 4.430 09:55P Feb 27 4.008 4.025 4.008 4.025 0.013 4.012 09:55P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.1570 3.1671 3.1358 3.1402 -0.0360 3.1762 09:55P Aug 26 3.1065 3.1090 3.0720 3.0843 -0.0274 3.1117 09:55P Sep 26 3.0438 3.0519 3.0173 3.0289 -0.0259 3.0548 09:55P Oct 26 2.9946 3.0031 2.9711 2.9813 -0.0251 3.0064 09:54P Nov 26 2.9412 2.9492 2.9190 2.9272 -0.0257 2.9529 09:54P Dec 26 2.8842 2.8903 2.8638 2.8730 -0.0212 2.8942 09:56P Jan 27 2.8473 2.8531 2.8292 2.8292 -0.0279 2.8571 09:56P Feb 27 2.8184 2.8184 2.8094 2.8094 -0.0164 2.8258 09:56P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 26 2.8688 2.8733 2.8490 2.8560 -0.0258 2.8818 09:54P Aug 26 2.7722 2.7889 2.7565 2.7652 -0.0263 2.7915 09:54P Sep 26 2.6622 2.6689 2.6426 2.6489 -0.0248 2.6737 09:54P Oct 26 2.4239 2.4284 2.4036 2.4098 -0.0231 2.4329 09:54P Nov 26 2.3110 2.3175 2.2952 2.2969 -0.0242 2.3211 09:54P Dec 26 2.2201 2.2301 2.2114 2.2159 -0.0193 2.2352 09:54P Jan 27 2.1785 2.1785 2.1648 2.1648 -0.0229 2.1877 09:54P Feb 27 2.1672 2.1672 2.1609 2.1609 -0.0161 2.1770 09:54P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jun 26 3988.4 3988.4 3988.2 3988.2 - 2.1 3990.3 09:54P Jul 26 4005.3 4013.6 3964.9 3976.7 - 15.8 3992.5 09:54P Aug 26 4019.0 4033.9 3976.3 3994.0 - 14.8 4008.8 09:54P Sep 26 4031.2 4046.3 3997.7 4007.1 - 15.8 4022.9 09:54P Oct 26 4050.5 4057.4 4006.4 4021.7 - 15.5 4037.2 09:54P Nov 26 4048.3 4048.3 4048.3 4048.3 - 4.9 4053.2 09:54P Dec 26 4080.0 4092.7 4037.0 4055.2 - 12.9 4068.1 09:54P Jan 27 4080.4 4085.5 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jun 26 57.250 58.052 Jul 26 57.595 57.960 56.400 56.795 -1.292 58.087 09:54P Aug 26 57.820 58.100 56.770 56.925 -1.383 58.308 09:54P Sep 26 58.195 58.390 56.820 57.225 -1.286 58.511 09:54P Oct 26 58.270 58.723 Nov 26 58.140 58.140 58.140 58.140 -0.811 58.951 09:54P Dec 26 58.770 58.950 57.470 57.760 -1.399 59.159 09:54P Jan 27 59.000 59.000 59.000 59.000 -0.418 59.418 09:54P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jun 26 5.9350 5.9430 Jul 26 5.9855 5.9935 5.9510 5.9770 0.0285 5.9485 09:54P Aug 26 6.0170 6.0230 5.9840 5.9900 0.0095 5.9805 09:54P Sep 26 6.0510 6.0560 6.0140 6.0410 0.0295 6.0115 09:54P Oct 26 6.0735 6.0735 6.0735 6.0735 0.0330 6.0405 09:54P Nov 26 6.1055 6.1055 6.1055 6.1055 0.0340 6.0715 09:54P Dec 26 6.1350 6.1400 6.1075 6.1290 0.0295 6.0995 09:54P Jan 27 6.1430 6.1295 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 6/24 4:51 PM Colonial Pipeline Notional Values 6/24 4:40 PM SF Diesel, CARBOB Basis Fall on Softer Market 6/24 4:38 PM Group 3 Jet Fuel Strongest in 5 Weeks; ULSD Weakens 6/24 3:50 PM Colonial Pipeline Notional Values 6/24 3:45 PM Dallas Fed: WTI Seen at $81 Bbl by End-2026 6/24 2:47 PM