Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 84.98 85.68 84.62 85.26 0.76 84.50 03:12A Oct 26 84.10 84.87 83.77 84.38 0.64 83.74 03:12A Nov 26 82.79 83.38 82.33 82.87 0.46 82.41 03:12A Dec 26 80.93 81.64 80.69 81.09 0.26 80.83 03:11A Jan 27 79.58 80.00 79.16 79.53 0.20 79.33 03:11A Feb 27 78.20 78.58 77.83 78.14 0.14 78.00 03:11A Mar 27 77.04 77.39 76.70 77.00 0.13 76.87 03:11A Apr 27 76.11 76.32 75.90 76.13 0.20 75.93 03:11A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.702 2.725 2.692 2.708 0.018 2.690 03:11A Oct 26 2.743 2.763 2.722 2.735 0.006 2.729 03:11A Nov 26 2.941 2.948 2.915 2.925 0.004 2.921 03:11A Dec 26 3.474 3.508 3.474 3.487 -0.001 3.488 03:11A Jan 27 3.907 3.909 3.891 3.898 -0.002 3.900 03:11A Feb 27 3.587 3.593 3.569 3.581 0.004 3.577 03:11A Mar 27 2.910 2.910 2.888 2.891 -0.003 2.894 03:11A Apr 27 2.791 2.791 2.767 2.778 0.004 2.774 03:11A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.4400 4.4784 4.4077 4.4216 -0.0155 4.4371 03:11A Oct 26 4.3057 4.3442 4.2794 4.2944 -0.0128 4.3072 03:11A Nov 26 4.1520 4.1862 4.1304 4.1457 -0.0113 4.1570 03:11A Dec 26 3.9830 4.0113 3.9652 3.9844 -0.0038 3.9882 03:11A Jan 27 3.8594 3.8843 3.8447 3.8526 -0.0129 3.8655 03:11A Feb 27 3.7510 3.7707 3.7404 3.7561 -0.0008 3.7569 03:11A Mar 27 3.6304 3.6554 3.6226 3.6318 -0.0051 3.6369 03:11A Apr 27 3.4989 3.5165 3.4989 3.5026 -0.0079 3.5105 03:11A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.2839 3.3027 3.2671 3.2711 0.0010 3.2701 03:11A Oct 26 2.9905 3.0112 2.9795 2.9826 0.0050 2.9776 03:11A Nov 26 2.8196 2.8363 2.8083 2.8130 0.0044 2.8086 03:11A Dec 26 2.6751 2.6898 2.6633 2.6672 0.0030 2.6642 03:12A Jan 27 2.5900 2.6025 2.5789 2.5885 0.0096 2.5789 03:12A Feb 27 2.5587 2.5724 2.5512 2.5606 0.0101 2.5505 03:12A Mar 27 2.5655 2.5726 2.5538 2.5619 0.0104 2.5515 03:12A Apr 27 2.7400 2.7577 2.7400 2.7577 0.0204 2.7373 03:12A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 26 4415.2 4434.1 4393.0 4393.8 - 24.0 4417.8 03:12A Sep 26 4423.0 4443.4 4393.5 4396.8 - 27.6 4424.4 03:12A Oct 26 4439.0 4459.3 4408.0 4412.6 - 27.5 4440.1 03:12A Nov 26 4460.6 4464.4 4436.1 4442.1 - 15.6 4457.7 03:11A Dec 26 4473.4 4493.1 4441.4 4445.8 - 27.9 4473.7 03:11A Jan 27 4499.9 4493.1 Feb 27 4510.2 4527.8 4476.8 4481.5 - 27.7 4509.2 03:11A Mar 27 4503.7 4525.1 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 26 65.835 66.121 Sep 26 65.895 66.685 64.845 65.000 -1.231 66.231 03:12A Oct 26 66.635 66.715 65.250 65.345 -1.118 66.463 03:12A Nov 26 66.875 66.875 65.790 65.840 -0.887 66.727 03:11A Dec 26 66.710 67.430 65.605 65.725 -1.260 66.985 03:11A Jan 27 66.340 66.340 66.340 66.340 -0.939 67.279 03:11A Feb 27 66.140 67.512 Mar 27 67.480 67.890 66.505 66.505 -1.240 67.745 03:11A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 26 6.5950 6.6040 Sep 26 6.6080 6.6175 6.5135 6.5225 -0.0935 6.6160 03:11A Oct 26 6.6045 6.6185 6.5520 6.5520 -0.0975 6.6495 03:11A Nov 26 6.6475 6.6475 6.6365 6.6365 -0.0470 6.6835 03:11A Dec 26 6.7075 6.7160 6.6150 6.6235 -0.0925 6.7160 03:11A Jan 27 6.7000 6.7170 6.6970 6.7170 -0.0305 6.7475 03:11A Feb 27 6.7500 6.7500 6.7325 6.7325 -0.0480 6.7805 03:11A Mar 27 6.8105 6.8115 6.7400 6.7400 -0.0735 6.8135 03:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 8/17 4:43 PM Colonial Pipeline Notional Values 8/17 4:43 PM Jet Fuel Basis Up 6cts in Group 3, Steady in Chicago 8/17 4:43 PM USGC Jet Fuel Basis Hits Highest Since August 7 8/17 4:42 PM API, IMP Sign MOU to Boost Mexico's Energy Sector 8/17 4:41 PM USGC 54 Jet heard talked at -$0.4650 vs Sep NYMEX ULSD 8/17 3:52 PM