Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 26 89.89 90.38 88.71 89.38 -1.14 90.52 12:54A Dec 26 87.50 87.99 86.53 87.18 -0.80 87.98 12:54A Jan 27 85.19 85.72 84.52 85.12 -0.58 85.70 12:53A Feb 27 83.38 83.68 82.69 83.20 -0.48 83.68 12:53A Mar 27 81.46 81.96 81.08 81.53 -0.43 81.96 12:53A Apr 27 80.28 80.43 79.80 80.09 -0.40 80.49 12:53A May 27 78.74 79.19 78.53 78.86 -0.36 79.22 12:53A Jun 27 77.75 78.06 77.45 77.76 -0.37 78.13 12:53A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.013 3.052 3.010 3.024 0.059 2.965 12:54A Nov 26 3.161 3.194 3.156 3.170 0.053 3.117 12:54A Dec 26 3.487 3.520 3.487 3.499 0.055 3.444 12:53A Jan 27 3.846 3.873 3.844 3.853 0.052 3.801 12:54A Feb 27 3.512 3.536 3.510 3.517 0.044 3.473 12:54A Mar 27 2.845 2.866 2.845 2.852 0.035 2.817 12:54A Apr 27 2.729 2.741 2.723 2.728 0.024 2.704 12:54A May 27 2.754 2.765 2.749 2.754 0.019 2.735 12:54A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.8968 4.8968 4.7344 4.8037 -0.1384 4.9421 12:54A Nov 26 4.7026 4.7274 4.5743 4.6275 -0.1346 4.7621 12:54A Dec 26 4.5163 4.5163 4.4034 4.4487 -0.1002 4.5489 12:53A Jan 27 4.3928 4.3928 4.2733 4.3170 -0.0838 4.4008 12:53A Feb 27 4.2306 4.2362 4.1542 4.1952 -0.0724 4.2676 12:53A Mar 27 4.0938 4.0960 4.0184 4.0527 -0.0654 4.1181 12:53A Apr 27 3.9412 3.9428 3.8749 3.8905 -0.0679 3.9584 12:53A May 27 3.8160 3.8160 3.7753 3.7753 -0.0496 3.8249 12:53A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.4827 3.5000 3.4594 3.4961 0.0086 3.4875 12:53A Nov 26 3.2108 3.2261 3.1933 3.2236 0.0015 3.2221 12:53A Dec 26 2.9479 2.9661 2.9367 2.9626 -0.0073 2.9699 12:53A Jan 27 2.8083 2.8267 2.8029 2.8202 -0.0116 2.8318 12:53A Feb 27 2.7640 2.7666 2.7427 2.7589 -0.0097 2.7686 12:53A Mar 27 2.7492 2.7646 2.7451 2.7544 -0.0115 2.7659 12:53A Apr 27 2.9728 2.9733 2.9541 2.9653 -0.0075 2.9728 12:53A May 27 2.9464 2.9488 2.9352 2.9400 -0.0047 2.9447 12:53A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4350.5 4338.9 Oct 26 4363.1 4374.0 4331.8 4336.8 - 5.9 4342.7 12:54A Nov 26 4382.1 4386.6 4350.0 4350.0 - 10.1 4360.1 12:54A Dec 26 4394.7 4407.5 4365.1 4368.9 - 7.5 4376.4 12:53A Jan 27 4390.5 4402.0 4390.5 4402.0 5.8 4396.2 12:53A Feb 27 4433.6 4444.0 4401.8 4405.1 - 7.9 4413.0 12:53A Mar 27 4462.0 4430.7 Apr 27 4449.8 4455.9 4449.8 4453.7 4.6 4449.1 12:53A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 65.405 65.932 Oct 26 67.185 67.420 66.490 66.560 0.564 65.996 12:54A Nov 26 67.555 67.635 66.755 66.860 0.590 66.270 12:54A Dec 26 67.610 68.055 66.665 66.800 0.270 66.530 12:53A Jan 27 68.120 68.120 67.000 67.000 0.155 66.845 12:53A Feb 27 68.020 67.114 Mar 27 68.600 68.885 67.525 67.530 0.151 67.379 12:53A Apr 27 68.240 68.240 67.885 67.885 0.199 67.686 12:53A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.8230 6.7595 Oct 26 6.8350 6.8350 6.8350 6.8350 0.0675 6.7675 12:53A Nov 26 6.8730 6.8730 6.7830 6.7885 -0.0145 6.8030 12:53A Dec 26 6.9010 6.9120 6.8115 6.8225 -0.0135 6.8360 12:53A Jan 27 6.9445 6.9475 6.8625 6.8710 -0.0025 6.8735 12:53A Feb 27 6.9890 6.9065 Mar 27 7.0065 7.0090 6.9205 6.9205 -0.0190 6.9395 12:53A Apr 27 6.9070 6.9725 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Union Pacific, Norfolk S. Cite STB Ruling, Union Support 9/22 5:12 PM U.S. Treasury Weighing Diesel Export Ban Called by Trump 9/22 5:00 PM Colonial Pipeline Notional Values 9/22 4:45 PM API: Crude Stocks Rise by 1.786M Bbl 9/22 4:44 PM Buckeye CBOB Basis Drops 15cts as Midwest Gasoline Slides 9/22 4:34 PM Shell Completes Sale of Assets in Gulf of America Platform 9/22 4:31 PM