Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 26 94.75 94.75 92.38 92.42 -2.19 94.61 01:13A Dec 26 90.97 91.01 88.83 88.86 -2.04 90.90 01:13A Jan 27 88.09 88.09 86.06 86.14 -1.75 87.89 01:14A Feb 27 85.40 85.40 83.86 83.87 -1.57 85.44 01:14A Mar 27 83.49 83.49 82.13 82.15 -1.35 83.50 01:14A Apr 27 81.73 81.73 80.64 80.66 -1.18 81.84 01:14A May 27 80.25 80.26 79.43 79.58 -0.82 80.40 01:14A Jun 27 79.04 79.08 78.22 78.26 -0.87 79.13 01:14A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.209 3.209 3.142 3.183 -0.114 3.297 01:14A Nov 26 3.300 3.300 3.248 3.276 -0.094 3.370 01:14A Dec 26 3.605 3.629 3.587 3.613 -0.075 3.688 01:14A Jan 27 3.986 3.997 3.960 3.983 -0.062 4.045 01:13A Feb 27 3.636 3.645 3.612 3.634 -0.054 3.688 01:13A Mar 27 2.875 2.887 2.860 2.882 -0.035 2.917 01:13A Apr 27 2.740 2.753 2.734 2.750 -0.026 2.776 01:12A May 27 2.760 2.774 2.755 2.774 -0.019 2.793 01:13A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.7850 4.7850 4.6400 4.6608 -0.0695 4.7303 01:15A Nov 26 4.5700 4.5850 4.4487 4.4714 -0.0566 4.5280 01:15A Dec 26 4.4386 4.4386 4.3655 4.3839 -0.0358 4.4197 01:15A Jan 27 4.3850 4.3850 4.3159 4.3369 -0.0117 4.3486 01:14A Feb 27 4.2630 4.2630 4.2091 4.2370 -0.0143 4.2513 01:14A Mar 27 4.1289 4.1339 4.0807 4.0944 -0.0315 4.1259 01:14A Apr 27 4.0000 4.0000 3.9549 3.9593 -0.0293 3.9886 01:14A May 27 3.8271 3.8274 3.8260 3.8260 -0.0302 3.8562 01:14A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.5608 3.5608 3.4646 3.4850 -0.0796 3.5646 01:14A Nov 26 3.3250 3.3250 3.2415 3.2524 -0.0806 3.3330 01:14A Dec 26 3.0810 3.0849 3.0183 3.0277 -0.0673 3.0950 01:14A Jan 27 2.9270 2.9354 2.8941 2.9001 -0.0553 2.9554 01:14A Feb 27 2.8692 2.8692 2.8258 2.8319 -0.0495 2.8814 01:14A Mar 27 2.8509 2.8540 2.8189 2.8244 -0.0485 2.8729 01:14A Apr 27 3.0532 3.0628 3.0291 3.0291 -0.0519 3.0810 01:14A May 27 2.9992 2.9992 2.9992 2.9992 -0.0436 3.0428 01:14A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4271.5 4263.0 Oct 26 4278.7 4296.8 4257.0 4272.9 7.8 4265.1 01:13A Nov 26 4290.5 4312.5 4277.8 4289.2 7.3 4281.9 01:13A Dec 26 4309.5 4331.0 4290.3 4309.1 11.1 4298.0 01:14A Jan 27 4347.1 4347.1 4323.7 4323.7 6.0 4317.7 01:14A Feb 27 4341.5 4366.1 4326.7 4345.2 11.2 4334.0 01:14A Mar 27 4375.7 4351.4 Apr 27 4377.9 4402.0 4375.0 4381.2 11.7 4369.5 01:14A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 63.630 63.690 63.625 63.690 0.233 63.457 01:13A Oct 26 63.650 63.950 63.400 63.750 0.267 63.483 01:13A Nov 26 64.155 64.265 63.925 63.975 0.223 63.752 01:13A Dec 26 64.265 64.530 63.785 64.200 0.198 64.002 01:14A Jan 27 64.330 64.304 Feb 27 65.945 64.556 Mar 27 65.005 65.325 64.605 64.955 0.154 64.801 01:14A Apr 27 66.770 65.106 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.7175 6.7185 Oct 26 6.7005 6.7240 Nov 26 6.7270 6.7405 6.7100 6.7100 -0.0475 6.7575 01:14A Dec 26 6.7805 6.7805 6.7340 6.7630 -0.0270 6.7900 01:14A Jan 27 6.7970 6.8100 6.7850 6.7850 -0.0425 6.8275 01:14A Feb 27 6.8525 6.8605 Mar 27 6.8780 6.8780 6.8420 6.8655 -0.0280 6.8935 01:14A Apr 27 6.9085 6.9275 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 9/24 4:35 PM Chicago CBOB Basis Dips 4cts as Physical Pressure Mounts 9/24 4:34 PM Chicago ULSD Basis Extends Decline, Falls 17.5cts 9/24 4:34 PM Otovo, InCharge Partner on Nationwide EV Charging Services 9/24 3:44 PM Colonial Pipeline Notional Values 9/24 3:40 PM Analysis: Fuel Outages, Harvest Collide in "Wild Midwest" 9/24 3:14 PM