Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 26 93.58 95.03 92.68 95.02 2.61 92.41 03:35A Dec 26 89.78 91.05 88.98 91.02 2.31 88.71 03:35A Jan 27 86.78 88.09 86.16 88.03 2.02 86.01 03:35A Feb 27 84.52 85.75 84.01 85.72 1.75 83.97 03:35A Mar 27 83.41 83.97 82.47 83.97 1.51 82.46 03:35A Apr 27 81.55 82.38 81.13 82.29 1.17 81.12 03:35A May 27 80.28 81.06 79.92 81.06 1.12 79.94 03:35A Jun 27 79.18 79.87 78.72 79.84 0.98 78.86 03:35A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.081 3.081 3.037 3.071 -0.125 3.196 03:32A Nov 26 3.148 3.148 3.104 3.120 -0.105 3.225 03:34A Dec 26 3.456 3.459 3.436 3.452 -0.082 3.534 03:34A Jan 27 3.815 3.823 3.800 3.809 -0.077 3.886 03:35A Feb 27 3.500 3.500 3.475 3.486 -0.064 3.550 03:35A Mar 27 2.806 2.812 2.793 2.801 -0.033 2.834 03:35A Apr 27 2.690 2.699 2.686 2.690 -0.022 2.712 03:35A May 27 2.720 2.727 2.713 2.719 -0.019 2.738 03:35A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.8126 4.8500 4.7200 4.8500 0.1653 4.6847 03:34A Nov 26 4.5891 4.6268 4.5100 4.6249 0.1628 4.4621 03:34A Dec 26 4.4605 4.4925 4.4071 4.4864 0.1118 4.3746 03:34A Jan 27 4.3324 4.3932 4.3204 4.3918 0.0903 4.3015 03:35A Feb 27 4.2111 4.2698 4.2042 4.2698 0.0793 4.1905 03:35A Mar 27 4.0984 4.1238 4.0622 4.1227 0.0669 4.0558 03:35A Apr 27 3.9799 3.9799 3.9211 3.9692 0.0550 3.9142 03:35A May 27 3.7918 3.7985 3.7918 3.7985 0.0183 3.7802 03:35A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.4558 3.4566 3.4000 3.4312 0.0378 3.3934 03:35A Nov 26 3.2230 3.2399 3.1968 3.2376 0.0501 3.1875 03:35A Dec 26 3.0200 3.0264 2.9869 3.0263 0.0436 2.9827 03:35A Jan 27 2.8740 2.8977 2.8574 2.8977 0.0416 2.8561 03:35A Feb 27 2.8138 2.8273 2.7886 2.8252 0.0328 2.7924 03:35A Mar 27 2.7999 2.8250 2.7870 2.8222 0.0310 2.7912 03:35A Apr 27 3.0200 3.0200 3.0059 3.0174 0.0063 3.0111 03:35A May 27 2.9847 3.0033 2.9766 3.0033 0.0194 2.9839 03:35A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4287.9 4286.2 Oct 26 4279.7 4279.7 4144.8 4146.6 -141.2 4287.8 03:35A Nov 26 4290.0 4294.0 4161.0 4165.0 -140.2 4305.2 03:35A Dec 26 4315.0 4315.6 4175.4 4178.1 -143.1 4321.2 03:34A Jan 27 4284.4 4287.8 4195.5 4195.5 -145.6 4341.1 03:35A Feb 27 4352.0 4352.0 4211.0 4215.0 -142.6 4357.6 03:35A Mar 27 4320.0 4320.0 4257.0 4257.0 -118.2 4375.2 03:35A Apr 27 4378.0 4378.0 4263.4 4263.4 -130.0 4393.4 03:35A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 64.000 64.245 Oct 26 63.810 63.810 60.880 60.880 -3.391 64.271 03:35A Nov 26 64.100 64.100 61.115 61.135 -3.406 64.541 03:35A Dec 26 64.660 64.660 61.310 61.515 -3.286 64.801 03:35A Jan 27 64.540 64.540 61.720 61.740 -3.371 65.111 03:35A Feb 27 64.720 64.720 64.720 64.720 -0.657 65.377 03:35A Mar 27 65.280 65.325 62.115 62.235 -3.400 65.635 03:35A Apr 27 63.500 63.500 63.500 63.500 -2.447 65.947 03:35A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.6950 6.6955 Oct 26 6.7015 6.7015 6.5860 6.6000 -0.0995 6.6995 03:35A Nov 26 6.6280 6.6465 6.5690 6.5915 -0.1420 6.7335 03:35A Dec 26 6.7675 6.7730 6.5965 6.6015 -0.1645 6.7660 03:35A Jan 27 6.7500 6.7500 6.6580 6.6580 -0.1460 6.8040 03:35A Feb 27 6.8455 6.8455 6.6965 6.6965 -0.1405 6.8370 03:35A Mar 27 6.8780 6.8780 6.7015 6.7100 -0.1605 6.8705 03:35A Apr 27 6.8495 6.8495 6.8495 6.8495 -0.0550 6.9045 03:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 9/25 4:36 PM Midwest Weekly: Jet Fuel Drops 17%% as Joliet Restarts 9/25 4:32 PM USGC Weekly: ULSD Drops 9%% as Stocks Build 9/25 3:55 PM NYH Weekly: ULSD Falls 8%% Despite Historically Tight Stock 9/25 3:52 PM USWC Weekly: SF Diesel Plunges 13%%, Gasoline Rises 9/25 3:49 PM Colonial Pipeline Notional Values 9/25 3:35 PM