Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 112.62 117.63 111.28 113.99 1.58 112.41 12:49P Jun 26 98.35 101.17 97.06 99.79 1.32 98.47 12:49P Jul 26 90.40 92.07 89.36 91.15 0.91 90.24 12:49P Aug 26 83.78 85.34 83.30 84.80 1.05 83.75 12:49P Sep 26 79.93 81.01 78.98 80.67 1.29 79.38 12:49P Oct 26 76.50 78.18 76.25 78.01 1.53 76.48 12:49P Nov 26 74.92 76.51 74.69 76.39 1.52 74.87 12:49P Dec 26 73.70 75.50 73.49 75.27 1.41 73.86 12:49P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.804 2.888 2.756 2.865 0.054 2.811 12:49P Jun 26 2.932 3.004 2.887 2.981 0.044 2.937 12:49P Jul 26 3.174 3.235 3.132 3.221 0.043 3.178 12:49P Aug 26 3.250 3.309 3.213 3.296 0.045 3.251 12:49P Sep 26 3.236 3.290 3.197 3.278 0.045 3.233 12:49P Oct 26 3.298 3.359 3.264 3.345 0.046 3.299 12:49P Nov 26 3.587 3.649 3.559 3.637 0.055 3.582 12:49P Dec 26 4.371 4.457 4.343 4.448 0.081 4.367 12:49P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 4.3709 4.5841 4.3284 4.5181 0.1897 4.3284 12:49P Jun 26 3.9933 4.1720 3.9816 4.1267 0.1565 3.9702 12:49P Jul 26 3.6060 3.7868 3.6005 3.7681 0.1621 3.6060 12:49P Aug 26 3.3855 3.5499 3.3812 3.5385 0.1425 3.3960 12:49P Sep 26 3.2960 3.4133 3.2665 3.4034 0.1244 3.2790 12:49P Oct 26 3.2187 3.2960 3.1905 3.2906 0.1097 3.1809 12:49P Nov 26 3.1031 3.1931 3.0900 3.1825 0.0982 3.0843 12:49P Dec 26 3.0040 3.0981 2.9883 3.0810 0.0860 2.9950 12:49P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.2962 3.3655 3.2502 3.3125 0.0043 3.3082 12:49P Jun 26 3.1564 3.2112 3.1125 3.1719 0.0128 3.1591 12:49P Jul 26 2.9978 3.0447 2.9637 3.0206 0.0194 3.0012 12:49P Aug 26 2.8523 2.8903 2.8230 2.8770 0.0234 2.8536 12:49P Sep 26 2.7127 2.7560 2.6973 2.7471 0.0279 2.7192 12:49P Oct 26 2.4835 2.5167 2.4655 2.5142 0.0317 2.4825 12:49P Nov 26 2.3628 2.3964 2.3476 2.3935 0.0335 2.3600 12:49P Dec 26 2.2645 2.3082 2.2484 2.3020 0.0366 2.2654 12:49P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4624.9 4676.3 4608.0 4646.6 0.3 4657.1 12:49P May 26 4675.1 4704.1 4618.3 4687.7 19.9 4667.9 12:49P Jun 26 4678.6 4721.2 4631.9 4703.6 18.9 4684.7 12:49P Jul 26 4706.6 4721.2 4653.3 4715.2 13.3 4701.9 12:49P Aug 26 4727.0 4757.0 4668.1 4738.5 18.0 4720.5 12:49P Sep 26 4738.8 4738.8 4735.1 4735.1 - 0.3 4737.2 12:49P Oct 26 4730.0 4776.0 4705.0 4771.2 17.0 4754.1 12:49P Nov 26 4879.7 - 0.1 4770.5 12:49P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 71.895 71.895 70.000 71.755 -0.835 71.826 12:49P May 26 72.860 73.610 69.780 72.285 -0.562 71.987 12:49P Jun 26 73.650 73.750 70.100 72.640 -0.475 72.251 12:49P Jul 26 73.790 74.140 70.390 72.720 -0.667 72.518 12:49P Aug 26 72.740 -0.871 72.808 12:49P Sep 26 73.350 74.275 71.640 73.485 -0.458 73.071 12:49P Oct 26 71.460 -0.874 73.323 12:49P Nov 26 74.230 -0.876 73.600 12:49P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.5675 5.5675 5.5540 5.5540 -0.0390 5.5445 12:49P May 26 5.6110 5.6410 5.5425 5.5610 -0.0400 5.5630 12:49P Jun 26 5.6425 5.6575 5.5800 5.5875 -0.0405 5.5895 12:49P Jul 26 5.6655 5.6910 5.5960 5.6115 -0.0415 5.6155 12:49P Aug 26 5.6665 5.6665 5.6400 5.6400 -0.0410 5.6430 12:49P Sep 26 5.7275 5.7475 5.6535 5.6670 -0.0415 5.6705 12:49P Oct 26 5.6960 5.7055 5.6960 5.7055 -0.0385 5.6970 12:49P Nov 26 5.7210 5.7210 5.7210 5.7210 -0.0380 5.7255 12:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	EIA STEO Consumption Forecast for US Refined Oil Products 4/7 12:44 PM EIA STEO Projections for World, OECD, US Oil Consumption 4/7 12:38 PM EIA STEO Annual WTI, Brent Spot Price Average Expectations 4/7 12:37 PM EIA STEO Expectations for Key US Natural Gas Indicators 4/7 12:37 PM EIA STEO Projections for Key Oil, Product Inventory Levels 4/7 12:37 PM EIA STEO Oil Production Global, OPEC, Domestic Forecasts 4/7 12:37 PM