Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 2.540 2.548 2.500 2.528 -0.112 2.640 06:19A Dec 26 3.006 3.027 2.932 3.023 -0.027 3.050 06:19A Jan 27 3.465 3.494 3.400 3.493 -0.013 3.506 06:19A Feb 27 3.142 3.155 3.098 3.155 -0.015 3.170 06:19A Mar 27 2.478 2.502 2.450 2.501 -0.003 2.504 06:19A Apr 27 2.391 2.443 2.391 2.443 -0.003 2.446 06:19A May 27 2.470 2.491 2.449 2.491 -0.003 2.494 06:19A Jun 27 2.630 2.651 2.608 2.648 -0.005 2.653 06:19A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.9869 5.0175 4.9017 4.9869 0.0027 4.9842 06:19A Dec 26 4.7892 4.8126 4.7100 4.7986 0.0116 4.7870 06:19A Jan 27 4.6980 4.6980 4.6036 4.6872 0.0107 4.6765 06:19A Feb 27 4.5784 4.5784 4.4994 4.5712 0.0070 4.5642 06:19A Mar 27 4.4172 4.4386 4.3737 4.4378 0.0062 4.4316 06:19A Apr 27 4.2495 4.2914 4.2491 4.2914 0.0049 4.2865 06:19A May 27 4.1265 4.1555 4.1249 4.1555 0.0023 4.1532 06:19A Jun 27 3.9918 4.0311 3.9918 4.0311 0.0016 4.0295 06:19A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.2148 3.2148 3.1683 3.2001 -0.0115 3.2116 06:19A Dec 26 3.1213 3.1241 3.0839 3.1137 -0.0147 3.1284 06:19A Jan 27 3.0474 3.0541 3.0175 3.0437 -0.0169 3.0606 06:19A Feb 27 3.0133 3.0169 2.9840 3.0073 -0.0168 3.0241 06:19A Mar 27 3.0024 3.0168 2.9873 3.0075 -0.0174 3.0249 06:19A Apr 27 3.2109 3.2241 3.1961 3.2155 -0.0162 3.2317 06:19A May 27 3.1637 3.1858 3.1637 3.1807 -0.0141 3.1948 06:19A Jun 27 3.1126 3.1280 3.1075 3.1215 -0.0146 3.1361 06:19A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 26 3993.4 3993.5 3993.4 3993.5 2.4 3991.1 06:20A Nov 26 3997.8 4022.4 3980.6 4011.7 17.9 3993.8 06:20A Dec 26 4012.2 4036.2 3990.9 4024.5 16.6 4007.9 06:20A Jan 27 4030.9 4050.6 4010.7 4049.4 23.4 4026.0 06:19A Feb 27 4046.0 4068.9 4024.6 4058.7 17.4 4041.3 06:19A Mar 27 4056.0 4075.7 4056.0 4075.7 19.1 4056.6 06:19A Apr 27 4081.2 4096.2 4057.4 4096.2 22.8 4073.4 06:19A May 27 4127.8 4091.3 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 26 54.390 53.711 Nov 26 54.070 54.070 53.745 53.840 0.086 53.754 06:20A Dec 26 54.295 54.475 53.670 53.860 -0.089 53.949 06:20A Jan 27 54.450 54.640 53.950 54.195 -0.007 54.202 06:19A Feb 27 54.420 54.420 54.420 54.420 0.009 54.411 06:19A Mar 27 54.975 55.115 54.355 54.675 0.055 54.620 06:19A Apr 27 56.645 54.862 May 27 55.380 55.380 54.865 55.015 -0.094 55.109 06:19A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 26 6.4645 6.4760 Nov 26 6.4665 6.5335 6.4605 6.5010 0.0185 6.4825 06:19A Dec 26 6.4860 6.5630 6.4680 6.5145 0.0070 6.5075 06:19A Jan 27 6.5295 6.5450 6.5240 6.5240 -0.0240 6.5480 06:19A Feb 27 6.5810 6.5805 Mar 27 6.6055 6.6685 6.5790 6.6210 0.0075 6.6135 06:19A Apr 27 6.6295 6.6470 May 27 6.7000 6.7300 6.6470 6.7000 0.0185 6.6815 06:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 10/23 5:06 PM Midwest Weekly: Buckeye CBOB Swings Amid Joliet Concerns 10/23 4:59 PM Colonial Pipeline Notional Values 10/23 4:52 PM NYH Weekly: Jet Fuel Rises 5.6%%; CBOB Drops 3.5%% 10/23 4:48 PM USGC Weekly: CBOB Drops 6.5%%; Jet Fuel Rises 10/23 4:42 PM China BEV Share Climbs, U.S. Share Falls in Q3 10/23 4:37 PM