Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.907 3.000 2.839 2.946 0.051 2.959 03:50P Jan 27 3.403 3.463 3.338 3.415 0.023 3.432 03:50P Feb 27 3.050 3.105 2.994 3.068 0.024 3.082 03:50P Mar 27 2.427 2.460 2.393 2.431 0.009 2.443 03:51P Apr 27 2.390 2.413 2.360 2.387 0.002 2.395 03:51P May 27 2.448 2.467 2.420 2.440 -0.005 2.452 03:51P Jun 27 2.594 2.623 2.583 2.601 -0.007 2.610 03:51P Jul 27 2.852 2.863 2.828 2.841 -0.013 2.850 03:51P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.5700 4.5747 4.1710 4.2006 -0.3300 4.2055 03:50P Jan 27 4.4575 4.4683 4.0808 4.1032 -0.3264 4.1117 03:50P Feb 27 4.3503 4.3624 4.0022 4.0268 -0.3033 4.0333 03:51P Mar 27 4.2450 4.2488 3.9085 3.9381 -0.2787 3.9409 03:51P Apr 27 4.1145 4.1152 3.8012 3.8321 -0.2571 3.8335 03:51P May 27 3.9565 3.9972 3.7052 3.7368 -0.2358 3.7367 03:51P Jun 27 3.8815 3.8871 3.6157 3.6468 -0.2183 3.6466 03:51P Jul 27 3.8121 3.8121 3.5736 3.6021 -0.1928 3.5885 03:51P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.9579 2.9623 2.7131 2.7224 -0.2131 2.7286 03:51P Jan 27 2.9000 2.9105 2.6609 2.6718 -0.2093 2.6797 03:51P Feb 27 2.8739 2.8867 2.6397 2.6559 -0.2005 2.6613 03:51P Mar 27 2.8766 2.8886 2.6441 2.6568 -0.2051 2.6651 03:51P Apr 27 3.0756 3.0886 2.8442 2.8581 -0.2057 2.8647 03:51P May 27 3.0442 3.0573 2.8234 2.8398 -0.1998 2.8442 03:51P Jun 27 2.9766 3.0183 2.7831 2.8019 -0.1948 2.8035 03:51P Jul 27 2.9489 2.9489 2.7293 2.7587 -0.1806 2.7500 03:51P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4017.0 4066.0 4014.0 4061.2 133.3 4061.1 03:51P Dec 26 3940.8 4081.2 3928.2 4070.7 130.3 4073.0 03:51P Jan 27 3956.5 4098.4 3950.6 4090.4 132.6 4091.2 03:51P Feb 27 3972.5 4114.6 3960.6 4102.9 130.4 4106.8 03:51P Mar 27 4007.4 4130.3 3992.9 4125.3 137.8 4122.4 03:51P Apr 27 4010.9 4146.0 3997.0 4136.0 132.2 4139.4 03:51P May 27 4112.6 4112.6 4112.6 4112.6 136.0 4157.1 03:51P Jun 27 4052.4 4181.3 4036.8 4175.2 137.9 4174.1 03:51P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 51.930 52.110 51.930 52.110 2.523 52.120 03:51P Dec 26 49.825 52.495 48.980 52.280 2.527 52.282 03:51P Jan 27 50.035 52.595 49.420 52.430 2.447 52.524 03:51P Feb 27 50.275 52.810 50.275 52.810 2.557 52.727 03:51P Mar 27 50.395 53.145 49.635 52.940 2.569 52.936 03:51P Apr 27 52.575 52.575 52.575 52.575 2.573 53.161 03:51P May 27 51.240 53.570 50.155 53.475 2.667 53.402 03:51P Jun 27 50.810 2.612 53.626 03:51P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.2585 6.4200 6.2585 6.3885 0.0100 6.4030 03:51P Dec 26 6.4155 6.4740 6.2710 6.4095 0.0075 6.4290 03:51P Jan 27 6.4340 6.5005 6.3150 6.4510 0.0110 6.4670 03:51P Feb 27 6.4860 6.4995 6.3425 6.4925 0.0200 6.4995 03:51P Mar 27 6.5275 6.5765 6.3745 6.5145 0.0105 6.5310 03:51P Apr 27 6.4425 6.5915 6.4125 6.5595 0.0225 6.5640 03:51P May 27 6.5775 6.6425 6.4395 6.5815 0.0125 6.5965 03:51P Jun 27 6.5035 6.6215 6.4875 6.6215 0.0225 6.6255 03:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Permian Resources Q3 Oil/Gas Sales Up 48%% Y-o-Y 11/4 3:51 PM Colonial Pipeline Notional Values 11/4 3:33 PM Chicago CBOB Up 18cts as Futures Slump on U.S. Election 11/4 3:17 PM Oil Sinks 8%% After U.S. Election; Stockpile Drop Ignored 11/4 2:26 PM Colonial Pipeline Notional Values 11/4 1:34 PM EIA: PADD 5 Jet Stocks Dip 633K Bbl, Lowest Since May 2025 11/4 10:35 AM