Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 26 93.00 95.47 90.39 91.54 1.00 90.54 10:54A Aug 26 90.20 92.73 88.38 89.52 1.53 87.99 10:54A Sep 26 86.85 89.75 86.03 87.12 1.79 85.33 10:54A Oct 26 84.84 87.02 83.76 84.76 1.85 82.91 10:54A Nov 26 83.00 84.78 81.85 82.83 1.82 81.01 10:54A Dec 26 80.37 82.91 80.23 81.22 1.76 79.46 10:54A Jan 27 79.00 81.35 78.93 79.89 1.67 78.22 10:54A Feb 27 78.55 80.04 78.01 78.64 1.41 77.23 10:54A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.185 3.195 3.097 3.118 -0.111 3.229 10:53A Aug 26 3.228 3.234 3.144 3.167 -0.103 3.270 10:53A Sep 26 3.204 3.209 3.124 3.145 -0.099 3.244 10:53A Oct 26 3.250 3.250 3.167 3.188 -0.097 3.285 10:53A Nov 26 3.455 3.477 3.397 3.419 -0.080 3.499 10:53A Dec 26 4.080 4.081 4.006 4.030 -0.067 4.097 10:53A Jan 27 4.465 4.486 4.415 4.438 -0.059 4.497 10:53A Feb 27 4.041 4.062 3.986 4.010 -0.060 4.070 10:53A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.6600 3.7875 3.5909 3.6429 0.0555 3.5874 10:53A Aug 26 3.6324 3.7409 3.5585 3.6049 0.0537 3.5512 10:53A Sep 26 3.5761 3.6894 3.5211 3.5675 0.0569 3.5106 10:53A Oct 26 3.5603 3.6295 3.4725 3.5186 0.0547 3.4639 10:54A Nov 26 3.4800 3.5560 3.4110 3.4502 0.0469 3.4033 10:54A Dec 26 3.4232 3.4715 3.3410 3.3800 0.0473 3.3327 10:54A Jan 27 3.3490 3.3784 3.2944 3.3274 0.0458 3.2816 10:54A Feb 27 3.2802 3.3461 3.2400 3.2755 0.0458 3.2297 10:54A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.0822 3.1714 3.0527 3.0936 0.0477 3.0459 10:54A Aug 26 3.0381 3.1120 3.0008 3.0400 0.0532 2.9868 10:54A Sep 26 2.9663 3.0210 2.9187 2.9576 0.0545 2.9031 10:54A Oct 26 2.7333 2.7812 2.6925 2.7260 0.0506 2.6754 10:54A Nov 26 2.6247 2.6811 2.6025 2.6282 0.0437 2.5845 10:54A Dec 26 2.5410 2.6039 2.5297 2.5549 0.0415 2.5134 10:54A Jan 27 2.5043 2.5552 2.4888 2.5080 0.0349 2.4731 10:54A Feb 27 2.5060 2.5416 2.4771 2.4877 0.0257 2.4620 10:54A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jun 26 4324.2 4335.9 4284.6 4326.8 - 10.3 4337.1 10:54A Jul 26 4332.1 4358.1 4279.7 4350.0 1.5 4348.5 10:54A Aug 26 4354.0 4377.5 4293.0 4366.5 1.2 4365.3 10:54A Sep 26 4369.0 4383.3 4314.6 4371.3 - 9.2 4380.5 10:54A Oct 26 4383.7 4405.5 4324.2 4395.8 - 0.3 4396.1 10:54A Nov 26 4521.2 4412.7 Dec 26 4415.5 4440.0 4355.6 4426.4 - 2.6 4429.0 10:54A Jan 27 4420.1 4447.4 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jun 26 67.450 68.810 66.870 67.850 -1.093 68.943 10:54A Jul 26 67.845 69.095 66.305 68.940 -0.163 69.103 10:54A Aug 26 67.870 69.330 66.860 68.920 -0.453 69.373 10:54A Sep 26 68.190 69.570 66.815 69.455 -0.161 69.616 10:54A Oct 26 69.000 69.879 Nov 26 72.300 70.144 Dec 26 68.940 70.205 67.770 69.870 -0.518 70.388 10:54A Jan 27 69.000 70.000 69.000 70.000 -0.679 70.679 10:54A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jun 26 6.3640 6.3640 6.3345 6.3345 0.0710 6.2635 10:54A Jul 26 6.3075 6.3965 6.2335 6.3690 0.0845 6.2845 10:54A Aug 26 6.3260 6.4180 6.2750 6.4105 0.0955 6.3150 10:54A Sep 26 6.3640 6.4565 6.2985 6.4310 0.0855 6.3455 10:54A Oct 26 6.4555 6.4555 6.4555 6.4555 0.0805 6.3750 10:54A Nov 26 6.4950 6.4950 6.4870 6.4925 0.0865 6.4060 10:54A Dec 26 6.4565 6.5450 6.3880 6.5205 0.0850 6.4355 10:54A Jan 27 6.5590 6.5590 6.5590 6.5590 0.0935 6.4655 10:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 6/8 10:45 AM BTS: U.S. Airline Fuel Costs Jump as Consumption Falls 6/8 9:22 AM EIA: U.S. Jet Fuel Output Hits Record on Export Demand 6/8 9:08 AM BP Whiting, Union to Resume Contract Talks 6/8 8:58 AM Oil Briefly Jumps After Israel and Iran Exchange Attacks 6/8 7:22 AM Economic Calendar June 8-14 6/8 6:49 AM