Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 86.50 86.57 84.36 84.83 -2.23 87.06 10:46A Nov 26 84.70 84.70 82.67 83.08 -2.08 85.16 10:46A Dec 26 82.50 82.60 80.71 81.06 -1.96 83.02 10:46A Jan 27 80.55 80.62 78.89 79.17 -1.88 81.05 10:46A Feb 27 78.95 78.95 77.37 77.60 -1.77 79.37 10:46A Mar 27 77.57 77.63 76.13 76.30 -1.67 77.97 10:46A Apr 27 76.00 76.08 75.15 75.26 -1.57 76.83 10:46A May 27 75.50 75.50 74.38 74.46 -1.46 75.92 10:46A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.750 2.839 2.716 2.781 0.008 2.773 10:46A Oct 26 2.793 2.891 2.761 2.826 0.015 2.811 10:46A Nov 26 2.947 3.044 2.934 2.995 0.021 2.974 10:46A Dec 26 3.488 3.560 3.461 3.518 0.021 3.497 10:46A Jan 27 3.871 3.961 3.863 3.924 0.028 3.896 10:46A Feb 27 3.546 3.623 3.536 3.595 0.028 3.567 10:46A Mar 27 2.880 2.938 2.873 2.913 0.017 2.896 10:46A Apr 27 2.753 2.800 2.748 2.786 0.018 2.768 10:46A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.4500 4.4617 4.2729 4.2965 -0.1983 4.4948 10:46A Oct 26 4.3555 4.3555 4.1787 4.2008 -0.1840 4.3848 10:46A Nov 26 4.2052 4.2052 4.0572 4.0762 -0.1669 4.2431 10:46A Dec 26 4.0402 4.0409 3.9202 3.9385 -0.1462 4.0847 10:46A Jan 27 3.9216 3.9216 3.8175 3.8265 -0.1380 3.9645 10:46A Feb 27 3.8185 3.8189 3.7222 3.7317 -0.1241 3.8558 10:46A Mar 27 3.6694 3.6827 3.6166 3.6226 -0.1117 3.7343 10:46A Apr 27 3.5512 3.5545 3.5027 3.5027 -0.1016 3.6043 10:46A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.3244 3.3269 3.2396 3.2509 -0.0970 3.3479 10:46A Oct 26 3.0268 3.0383 2.9501 2.9575 -0.0893 3.0468 10:46A Nov 26 2.8506 2.8506 2.7777 2.7831 -0.0866 2.8697 10:46A Dec 26 2.7093 2.7093 2.6304 2.6356 -0.0845 2.7201 10:46A Jan 27 2.6241 2.6241 2.5514 2.5578 -0.0802 2.6380 10:46A Feb 27 2.5871 2.5871 2.5255 2.5314 -0.0780 2.6094 10:46A Mar 27 2.5698 2.5771 2.5288 2.5343 -0.0762 2.6105 10:46A Apr 27 2.7547 2.7578 2.7154 2.7200 -0.0734 2.7934 10:46A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 26 4638.0 4670.9 4635.1 4670.9 46.8 4624.1 10:46A Sep 26 4621.7 4684.3 4605.3 4661.5 33.2 4628.3 10:46A Oct 26 4638.0 4702.1 4618.7 4680.9 35.8 4645.1 10:46A Nov 26 4656.5 4720.8 4656.5 4714.1 50.2 4663.9 10:46A Dec 26 4673.4 4738.5 4651.8 4717.0 36.4 4680.6 10:46A Jan 27 4715.2 4751.1 4715.2 4746.1 45.4 4700.7 10:46A Feb 27 4703.1 4775.0 4692.7 4753.0 35.7 4717.3 10:46A Mar 27 4726.6 4734.3 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 26 69.350 69.350 69.070 69.070 -0.396 69.466 10:46A Sep 26 69.345 69.925 68.420 68.775 -0.755 69.530 10:46A Oct 26 69.500 70.160 68.815 69.250 -0.537 69.787 10:46A Nov 26 69.345 70.325 69.345 69.610 -0.469 70.079 10:46A Dec 26 70.090 70.710 69.210 69.570 -0.779 70.349 10:46A Jan 27 70.170 70.520 70.000 70.520 -0.148 70.668 10:46A Feb 27 66.140 70.911 Mar 27 70.450 71.160 70.450 70.550 -0.607 71.157 10:46A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 26 6.5755 6.5795 Sep 26 6.5950 6.6455 6.5415 6.6325 0.0455 6.5870 10:46A Oct 26 6.5810 6.6670 6.5810 6.6650 0.0445 6.6205 10:46A Nov 26 6.6960 6.7020 6.6960 6.6985 0.0435 6.6550 10:46A Dec 26 6.6995 6.7455 6.6435 6.7340 0.0460 6.6880 10:46A Jan 27 6.6900 6.7600 6.6900 6.7600 0.0400 6.7200 10:46A Feb 27 6.7230 6.7230 6.7230 6.7230 -0.0295 6.7525 10:46A Mar 27 6.7795 6.8400 6.7435 6.8310 0.0455 6.7855 10:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Tallgrass Launches Pony Express Open Season 8/24 8:40 AM Oil Prices Slip Ahead of U.S. Sanctions Announcement 8/24 7:52 AM Economic Calendar August 24-30 8/24 7:00 AM Colonial Pipeline Notional Values 8/21 5:04 PM MARKETWIRE ALERTS 8/21 5:01 PM Midwest Gasoline Basis Weakens on October RBOB Roll 8/21 4:46 PM