Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 26 92.82 93.63 90.55 91.24 -1.80 93.04 09:55A Aug 26 89.87 90.61 87.89 88.59 -1.41 90.00 09:55A Sep 26 86.92 87.53 85.09 85.74 -1.20 86.94 09:55A Oct 26 84.26 84.85 82.58 83.21 -1.04 84.25 09:54A Nov 26 82.17 82.72 80.63 81.18 -0.97 82.15 09:54A Dec 26 80.49 81.00 78.99 79.56 -0.90 80.46 09:54A Jan 27 79.22 79.58 77.74 78.10 -1.00 79.10 09:54A Feb 27 78.28 78.28 76.74 77.01 -0.99 78.00 09:54A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.355 3.365 3.248 3.249 -0.087 3.336 09:54A Aug 26 3.387 3.400 3.288 3.288 -0.082 3.370 09:54A Sep 26 3.348 3.361 3.254 3.255 -0.076 3.331 09:54A Oct 26 3.391 3.402 3.298 3.298 -0.075 3.373 09:54A Nov 26 3.606 3.616 3.517 3.519 -0.060 3.579 09:54A Dec 26 4.186 4.203 4.106 4.106 -0.060 4.166 09:54A Jan 27 4.581 4.599 4.508 4.508 -0.055 4.563 09:54A Feb 27 4.146 4.158 4.077 4.078 -0.047 4.125 09:54A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.6730 3.7053 3.5954 3.6303 -0.0435 3.6738 09:55A Aug 26 3.6221 3.6493 3.5534 3.5886 -0.0324 3.6210 09:55A Sep 26 3.5693 3.5955 3.5077 3.5417 -0.0286 3.5703 09:55A Oct 26 3.5191 3.5415 3.4573 3.4893 -0.0279 3.5172 09:55A Nov 26 3.4466 3.4743 3.3939 3.4235 -0.0278 3.4513 09:54A Dec 26 3.3817 3.3979 3.3201 3.3485 -0.0277 3.3762 09:54A Jan 27 3.3227 3.3401 3.2693 3.2917 -0.0320 3.3237 09:54A Feb 27 3.2776 3.2802 3.2309 3.2426 -0.0284 3.2710 09:54A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.0400 3.0802 3.0152 3.0568 0.0185 3.0383 09:54A Aug 26 2.9880 3.0177 2.9574 2.9960 0.0129 2.9831 09:54A Sep 26 2.9066 2.9301 2.8779 2.9087 0.0048 2.9039 09:54A Oct 26 2.6863 2.7089 2.6633 2.6871 -0.0003 2.6874 09:54A Nov 26 2.6005 2.6192 2.5723 2.5907 -0.0083 2.5990 09:54A Dec 26 2.5344 2.5494 2.5000 2.5172 -0.0136 2.5308 09:54A Jan 27 2.5088 2.5088 2.4592 2.4736 -0.0174 2.4910 09:54A Feb 27 2.4694 2.4781 2.4687 2.4687 -0.0090 2.4777 09:55A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jun 26 4472.3 4472.3 4353.4 4353.4 -122.4 4475.8 09:55A Jul 26 4483.9 4488.0 4353.8 4370.5 -117.4 4487.9 09:55A Aug 26 4503.0 4508.7 4369.4 4389.4 -115.6 4505.0 09:55A Sep 26 4498.3 4515.3 4391.0 4402.7 -118.0 4520.7 09:54A Oct 26 4533.0 4538.3 4404.0 4418.6 -118.2 4536.8 09:54A Nov 26 4521.2 4553.9 Dec 26 4568.2 4573.7 4434.4 4450.8 -119.6 4570.4 09:54A Jan 27 4615.0 4589.4 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jun 26 72.575 72.730 68.955 68.985 -4.794 73.779 09:55A Jul 26 74.185 74.380 68.920 69.345 -4.626 73.971 09:55A Aug 26 73.400 73.820 69.305 69.740 -4.520 74.260 09:55A Sep 26 74.695 74.860 69.450 69.760 -4.756 74.516 09:54A Oct 26 71.850 71.850 71.360 71.360 -3.425 74.785 09:54A Nov 26 72.300 72.300 72.300 72.300 -2.767 75.067 09:54A Dec 26 75.585 75.585 70.290 70.540 -4.788 75.328 09:54A Jan 27 74.980 74.980 74.980 74.980 -0.657 75.637 09:54A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jun 26 6.3915 6.4165 6.3915 6.4165 -0.0945 6.5110 09:54A Jul 26 6.5365 6.5370 6.3150 6.3255 -0.2095 6.5350 09:54A Aug 26 6.5125 6.5125 6.3600 6.3600 -0.2055 6.5655 09:54A Sep 26 6.5895 6.5940 6.3750 6.3870 -0.2080 6.5950 09:54A Oct 26 6.5820 6.5820 6.4190 6.4190 -0.2055 6.6245 09:54A Nov 26 6.6130 6.6130 6.4500 6.4500 -0.2050 6.6550 09:54A Dec 26 6.6765 6.6780 6.4655 6.4740 -0.2105 6.6845 09:54A Jan 27 6.6720 6.6720 6.4990 6.4990 -0.2155 6.7145 09:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	BLS: U.S. Added 172K Jobs in May; Jobless Rate at 4.3%% 6/5 8:45 AM US Nonfarm Payroll Employment Situation 6/5 7:35 AM Oil Set for Weekly Gain as Iran Friction Snaps 2-Wk Loss 6/5 7:29 AM Colonial Pipeline Notional Values 6/4 4:45 PM Colonial Pipeline Notional Values 6/4 3:39 PM Midwest Jet Fuels Stabilize after Midweek Volatility 6/4 3:05 PM