Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 26 92.72 92.79 91.23 92.12 -0.04 92.16 01:07A Dec 26 89.78 89.87 88.60 89.37 -0.14 89.51 01:07A Jan 27 87.27 87.30 86.23 86.92 -0.17 87.09 01:06A Feb 27 85.00 85.00 84.15 84.73 -0.23 84.96 01:06A Mar 27 83.12 83.12 82.36 82.83 -0.28 83.11 01:06A Apr 27 81.41 81.43 80.77 81.15 -0.33 81.48 01:06A May 27 79.81 79.81 79.39 79.74 -0.30 80.04 01:06A Jun 27 78.63 78.63 78.14 78.44 -0.33 78.77 01:06A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.037 3.073 3.036 3.073 0.050 3.023 01:07A Nov 26 3.169 3.208 3.166 3.207 0.054 3.153 01:07A Dec 26 3.504 3.543 3.504 3.543 0.050 3.493 01:07A Jan 27 3.877 3.917 3.877 3.917 0.057 3.860 01:07A Feb 27 3.542 3.576 3.540 3.576 0.048 3.528 01:07A Mar 27 2.857 2.877 2.857 2.876 0.025 2.851 01:07A Apr 27 2.734 2.752 2.734 2.749 0.018 2.731 01:07A May 27 2.765 2.774 2.765 2.772 0.016 2.756 01:07A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.8289 4.8690 4.7676 4.8280 0.0516 4.7764 01:07A Nov 26 4.6777 4.7079 4.6172 4.6672 0.0336 4.6336 01:07A Dec 26 4.5784 4.5856 4.5165 4.5513 0.0342 4.5171 01:07A Jan 27 4.4958 4.4958 4.4380 4.4616 0.0358 4.4258 01:06A Feb 27 4.3346 4.3573 4.3144 4.3367 0.0330 4.3037 01:06A Mar 27 4.1838 4.1949 4.1606 4.1796 0.0257 4.1539 01:06A Apr 27 4.0037 4.0268 3.9990 4.0161 0.0184 3.9977 01:06A May 27 3.8638 3.8829 3.8601 3.8762 0.0129 3.8633 01:06A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.6059 3.6059 3.5670 3.5846 -0.0024 3.5870 01:06A Nov 26 3.3541 3.3541 3.3141 3.3298 -0.0106 3.3404 01:06A Dec 26 3.0826 3.0877 3.0495 3.0667 -0.0084 3.0751 01:06A Jan 27 2.9313 2.9313 2.8986 2.9158 -0.0086 2.9244 01:06A Feb 27 2.8538 2.8538 2.8238 2.8407 -0.0083 2.8490 01:06A Mar 27 2.8419 2.8425 2.8152 2.8330 -0.0074 2.8404 01:06A Apr 27 3.0280 3.0382 3.0227 3.0356 -0.0075 3.0431 01:06A May 27 3.0014 3.0023 2.9901 2.9988 -0.0076 3.0064 01:06A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4280.0 4281.3 Oct 26 4291.6 4304.5 4275.2 4283.2 - 1.6 4284.8 01:07A Nov 26 4306.5 4317.1 4292.8 4300.0 - 2.1 4302.1 01:07A Dec 26 4324.4 4338.0 4308.0 4316.8 - 1.6 4318.4 01:06A Jan 27 4347.0 4338.3 Feb 27 4362.1 4372.9 4344.5 4353.7 - 1.1 4354.8 01:06A Mar 27 4375.7 4372.4 Apr 27 4406.1 4406.2 4381.2 4381.2 - 9.5 4390.7 01:06A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 64.430 64.382 Oct 26 64.465 64.465 63.890 64.150 -0.283 64.433 01:07A Nov 26 64.650 64.650 64.180 64.180 -0.522 64.702 01:07A Dec 26 64.915 65.005 64.170 64.480 -0.484 64.964 01:06A Jan 27 64.995 64.995 64.835 64.835 -0.438 65.273 01:06A Feb 27 65.945 65.531 Mar 27 65.765 65.770 65.105 65.270 -0.509 65.779 01:06A Apr 27 66.770 66.084 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.6790 6.6780 Oct 26 6.7115 6.6860 Nov 26 6.7560 6.7560 6.7280 6.7380 0.0170 6.7210 01:06A Dec 26 6.7805 6.7970 6.7415 6.7555 0.0020 6.7535 01:06A Jan 27 6.8100 6.8135 6.7945 6.7965 0.0055 6.7910 01:06A Feb 27 6.8280 6.8245 Mar 27 6.8900 6.8970 6.8545 6.8720 0.0150 6.8570 01:06A Apr 27 6.9070 6.8905 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 9/23 4:35 PM Colonial Pipeline Notional Values 9/23 4:35 PM Chicago CBOB Basis DN 13.5cts Despite PADD 2 Gasoline Draw 9/23 4:35 PM BTS: N. American July Transborder Freight Up 18.8%% on Yr 9/23 4:35 PM Chicago ULSD Basis Plunges 34.5cts, Bucking Inventory Drop 9/23 3:57 PM Colonial Pipeline Notional Values 9/23 3:35 PM