Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 26 92.45 92.65 90.12 91.93 -0.23 92.16 09:34A Aug 26 89.41 89.66 87.26 89.13 -0.04 89.17 09:34A Sep 26 86.59 86.80 84.60 86.36 0.03 86.33 09:34A Oct 26 84.07 84.32 82.29 83.94 0.09 83.85 09:35A Nov 26 82.03 82.30 80.56 82.10 0.22 81.88 09:35A Dec 26 80.32 80.78 78.99 80.54 0.31 80.23 09:35A Jan 27 79.00 79.40 77.79 79.20 0.33 78.87 09:35A Feb 27 77.92 78.25 76.82 78.02 0.29 77.73 09:35A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.194 3.228 3.099 3.169 -0.010 3.179 09:35A Aug 26 3.223 3.258 3.133 3.201 -0.010 3.211 09:35A Sep 26 3.188 3.223 3.102 3.168 -0.009 3.177 09:35A Oct 26 3.241 3.277 3.158 3.224 -0.008 3.232 09:35A Nov 26 3.484 3.530 3.415 3.472 -0.021 3.493 09:35A Dec 26 4.114 4.134 4.036 4.085 -0.026 4.111 09:35A Jan 27 4.510 4.550 4.444 4.487 -0.033 4.520 09:35A Feb 27 4.073 4.104 4.014 4.055 -0.025 4.080 09:35A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.6494 3.6806 3.5518 3.6623 0.0229 3.6394 09:35A Aug 26 3.5847 3.6180 3.4988 3.5995 0.0221 3.5774 09:35A Sep 26 3.5302 3.5603 3.4553 3.5433 0.0170 3.5263 09:35A Oct 26 3.4813 3.5041 3.4106 3.4880 0.0140 3.4740 09:35A Nov 26 3.3937 3.4325 3.3442 3.4196 0.0135 3.4061 09:35A Dec 26 3.3139 3.3499 3.2676 3.3405 0.0130 3.3275 09:35A Jan 27 3.2603 3.2921 3.2153 3.2921 0.0218 3.2703 09:35A Feb 27 3.2133 3.2337 3.1590 3.2252 0.0136 3.2116 09:35A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.0826 3.1335 3.0461 3.1225 0.0378 3.0847 09:35A Aug 26 3.0160 3.0629 2.9791 3.0531 0.0366 3.0165 09:35A Sep 26 2.9290 2.9703 2.8906 2.9585 0.0306 2.9279 09:35A Oct 26 2.6965 2.7344 2.6650 2.7267 0.0258 2.7009 09:35A Nov 26 2.5952 2.6252 2.5620 2.6236 0.0272 2.5964 09:35A Dec 26 2.5110 2.5416 2.4809 2.5388 0.0246 2.5142 09:35A Jan 27 2.4542 2.4847 2.4354 2.4847 0.0212 2.4635 09:35A Feb 27 2.4265 2.4446 2.4168 2.4446 0.0002 2.4444 09:35A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jun 26 4488.0 4529.5 4474.2 4507.3 32.1 4475.2 09:34A Jul 26 4497.7 4552.6 4481.6 4511.5 22.0 4489.5 09:34A Aug 26 4515.8 4571.3 4492.3 4528.5 22.2 4506.3 09:34A Sep 26 4521.1 4585.7 4509.4 4540.9 18.8 4522.1 09:35A Oct 26 4546.4 4602.5 4524.7 4552.0 13.8 4538.2 09:35A Nov 26 4587.3 4587.3 4582.5 4582.5 27.2 4555.3 09:35A Dec 26 4583.1 4635.1 4559.9 4595.0 22.8 4572.2 09:35A Jan 27 4615.0 4591.3 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jun 26 75.650 75.650 75.650 75.650 0.643 75.007 09:34A Jul 26 75.155 77.355 74.770 75.965 0.711 75.254 09:34A Aug 26 75.415 77.315 75.415 76.115 0.566 75.549 09:34A Sep 26 75.775 77.880 75.330 76.570 0.753 75.817 09:35A Oct 26 74.045 76.089 Nov 26 88.220 76.378 Dec 26 76.485 78.590 76.480 77.150 0.504 76.646 09:35A Jan 27 78.020 78.020 78.020 78.020 1.061 76.959 09:35A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jun 26 6.5300 6.5240 Jul 26 6.5645 6.6910 6.5275 6.6715 0.1190 6.5525 09:35A Aug 26 6.5810 6.7180 6.5645 6.7180 0.1350 6.5830 09:35A Sep 26 6.6190 6.7500 6.5930 6.7305 0.1175 6.6130 09:35A Oct 26 6.6740 6.7055 6.6740 6.7010 0.0580 6.6430 09:35A Nov 26 6.7065 6.7365 6.7065 6.7305 0.0570 6.6735 09:35A Dec 26 6.7155 6.8370 6.6850 6.8260 0.1235 6.7025 09:35A Jan 27 6.8010 6.8010 6.8010 6.8010 0.0685 6.7325 09:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	EIA: U.S. Diesel Down 17.3cts on Week to $5.350 Gallon 6/2 9:33 AM EIA: U.S. Retail Gasoline Average Falls 17cts on Week 6/2 9:22 AM Oil Prices Ease on Lebanon Ceasefire, Iran Talk Claims 6/2 6:48 AM Colonial Pipeline Notional Values 6/1 4:40 PM Buckeye, Wolverine ULSD at Merc Parity Amid Balanced Flows 6/1 4:37 PM LA Jet Fuel Opens June Higher by 5cts on Refinery Constrai 6/1 4:36 PM