Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 26 57.89 58.19 57.15 57.53 -0.16 57.44s 12/12 Feb 26 57.74 58.01 56.97 57.34 -0.21 57.24s 12/12 Mar 26 57.65 57.86 56.83 57.17 -0.27 57.08s 12/12 Apr 26 57.57 57.75 56.75 57.08 -0.31 56.98s 12/12 May 26 57.55 57.73 56.73 57.02 -0.32 56.96s 12/12 Jun 26 57.58 57.76 56.78 57.10 -0.32 57.00s 12/12 Jul 26 57.69 57.80 56.89 57.16 -0.31 57.07s 12/12 Aug 26 57.77 57.79 56.94 57.17 -0.31 57.11s 12/12 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.231 4.257 4.065 4.101 -0.118 4.113s 12/12 Feb 26 3.974 3.979 3.801 3.807 -0.162 3.809s 12/12 Mar 26 3.585 3.585 3.394 3.399 -0.177 3.399s 12/12 Apr 26 3.548 3.548 3.373 3.380 -0.170 3.379s 12/12 May 26 3.587 3.587 3.420 3.426 -0.160 3.426s 12/12 Jun 26 3.738 3.742 3.598 3.599 -0.146 3.606s 12/12 Jul 26 3.929 3.929 3.793 3.799 -0.135 3.807s 12/12 Aug 26 3.969 3.970 3.844 3.847 -0.133 3.859s 12/12 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.2463 2.2554 2.1915 2.2046 -0.0309 2.1980s 12/12 Feb 26 2.2388 2.2433 2.1839 2.1957 -0.0297 2.1895s 12/12 Mar 26 2.2063 2.2108 2.1577 2.1688 -0.0271 2.1629s 12/12 Apr 26 2.1679 2.1700 2.1220 2.1308 -0.0267 2.1262s 12/12 May 26 2.1382 2.1382 2.0973 2.1047 -0.0261 2.1009s 12/12 Jun 26 2.1169 2.1169 2.0800 2.0872 -0.0245 2.0831s 12/12 Jul 26 2.1099 2.1111 2.0780 2.0843 -0.0229 2.0797s 12/12 Aug 26 2.1099 2.1100 2.0775 2.0839 -0.0214 2.0806s 12/12 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.7661 1.7771 1.7445 1.7535 -0.0077 1.7521s 12/12 Feb 26 1.7728 1.7805 1.7478 1.7579 -0.0077 1.7563s 12/12 Mar 26 1.7954 1.7992 1.7671 1.7769 -0.0094 1.7743s 12/12 Apr 26 2.0042 2.0105 1.9797 1.9885 -0.0092 1.9864s 12/12 May 26 2.0084 2.0121 1.9830 1.9920 -0.0101 1.9896s 12/12 Jun 26 2.0035 2.0035 1.9723 1.9797 -0.0113 1.9780s 12/12 Jul 26 1.9791 1.9791 1.9515 1.9586 -0.0121 1.9553s 12/12 Aug 26 1.9475 1.9475 1.9225 1.9254 -0.0126 1.9253s 12/12 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 25 4276.4 4355.0 4260.0 4302.7 14.6 4300.1s 12/12 Jan 26 4296.6 4370.0 4270.0 4312.0 14.7 4311.3s 12/12 Feb 26 4309.1 4387.8 4286.0 4329.8 15.3 4328.3s 12/12 Mar 26 4324.8 4403.7 4302.0 4348.7 15.2 4343.7s 12/12 Apr 26 4337.9 4419.0 4317.4 4361.0 15.6 4360.0s 12/12 May 26 4346.0 4429.0 4346.0 4375.0 15.5 4375.9s 12/12 Jun 26 4375.0 4450.5 4350.4 4398.0 15.8 4392.3s 12/12 Jul 26 4457.4 4457.4 4430.9 4430.9 16.0 4407.9s 12/12 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 25 63.070 63.555 60.665 61.055 -2.567 61.362s 12/12 Jan 26 63.520 64.575 60.600 61.610 -2.559 61.542s 12/12 Feb 26 63.515 64.830 60.900 61.955 -2.571 61.787s 12/12 Mar 26 63.985 65.085 61.015 62.085 -2.585 62.007s 12/12 Apr 26 63.850 65.150 61.280 62.005 -2.595 62.244s 12/12 May 26 64.485 65.550 61.495 62.555 -2.605 62.475s 12/12 Jun 26 65.560 65.560 62.035 62.470 -2.611 62.697s 12/12 Jul 26 64.500 65.915 62.040 63.015 -2.618 62.927s 12/12 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 25 5.4240 5.4355 5.2100 5.2845 -0.1435 5.2835s 12/12 Jan 26 5.4195 5.4700 5.2365 5.2970 -0.1435 5.3000s 12/12 Feb 26 5.4565 5.5000 5.2645 5.3330 -0.1420 5.3300s 12/12 Mar 26 5.4885 5.5305 5.2800 5.3585 -0.1425 5.3590s 12/12 Apr 26 5.4930 5.5255 5.3685 5.3915 -0.1415 5.3855s 12/12 May 26 5.5400 5.5825 5.3400 5.4150 -0.1400 5.4125s 12/12 Jun 26 5.5645 5.6000 5.3735 5.4320 -0.1385 5.4375s 12/12 Jul 26 5.5840 5.6300 5.3880 5.4660 -0.1375 5.4610s 12/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Chicago CBOB-ULSD Spread Narrows Ahead of Winter 12/12 4:40 PM Colonial Pipeline Notional Values 12/12 4:40 PM Colonial Pipeline Notional Values 12/12 3:41 PM Oil Futures Down 4%% on Week Amid Oversupply Fears 12/12 2:34 PM Colonial Pipeline Notional Values 12/12 1:35 PM Baker Hughes: North America Rig Count Flat on Week 12/12 12:37 PM