Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
64.20
65.42
64.15
65.34
1.38
63.96
06:01A
Apr 26
63.99
65.22
63.97
65.15
1.36
63.79
06:01A
May 26
63.81
64.98
63.81
64.94
1.33
63.61
06:01A
Jun 26
63.70
64.73
63.64
64.69
1.27
63.42
06:00A
Jul 26
63.43
64.42
63.43
64.41
1.21
63.20
06:00A
Aug 26
63.18
64.11
63.14
64.11
1.16
62.95
06:00A
Sep 26
62.85
63.74
62.85
63.74
1.08
62.66
06:00A
Oct 26
62.59
62.80
62.59
62.80
0.43
62.37
06:00A
QNG - NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3.159
3.164
3.090
3.143
0.028
3.115
06:00A
Apr 26
3.063
3.065
3.001
3.049
0.023
3.026
06:00A
May 26
3.083
3.089
3.032
3.075
0.023
3.052
06:00A
Jun 26
3.260
3.265
3.210
3.248
0.019
3.229
06:00A
Jul 26
3.528
3.531
3.481
3.514
0.016
3.498
06:00A
Aug 26
3.595
3.595
3.553
3.577
0.009
3.568
06:00A
Sep 26
3.573
3.573
3.532
3.556
0.007
3.549
06:00A
Oct 26
3.634
3.636
3.593
3.625
0.014
3.611
06:00A
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
2.4012
2.4546
2.3967
2.4489
0.0501
2.3988
06:00A
Apr 26
2.3380
2.3869
2.3332
2.3830
0.0464
2.3366
06:00A
May 26
2.3200
2.3475
2.3085
2.3447
0.0426
2.3021
06:00A
Jun 26
2.2938
2.3207
2.2850
2.3178
0.0389
2.2789
06:00A
Jul 26
2.2808
2.3090
2.2761
2.3075
0.0358
2.2717
06:00A
Aug 26
2.2813
2.3026
2.2743
2.3018
0.0331
2.2687
06:00A
Sep 26
2.2795
2.3023
2.2750
2.3023
0.0319
2.2704
06:00A
Oct 26
2.2817
2.3009
2.2768
2.3009
0.0278
2.2731
06:00A
QRB - RBOB GASOLINE - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1.9670
1.9913
1.9647
1.9900
0.0308
1.9592
06:00A
Apr 26
2.1904
2.2136
2.1875
2.2128
0.0307
2.1821
06:00A
May 26
2.1950
2.2181
2.1918
2.2180
0.0307
2.1873
06:00A
Jun 26
2.1853
2.2082
2.1823
2.2069
0.0299
2.1770
06:00A
Jul 26
2.1657
2.1861
2.1625
2.1861
0.0293
2.1568
06:00A
Aug 26
2.1371
2.1540
2.1337
2.1540
0.0266
2.1274
06:00A
Sep 26
2.0929
2.1100
2.0916
2.1100
0.0242
2.0858
06:00A
Oct 26
1.9413
1.9480
1.9413
1.9480
0.0171
1.9309
06:00A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
QGC - GOLD - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
5049.9
5111.3
5049.9
5111.3
107.5
5003.8
06:01A
Mar 26
5032.3
5122.6
5032.3
5116.6
103.0
5013.6
06:01A
Apr 26
5048.0
5144.5
5046.3
5135.7
104.7
5031.0
06:01A
May 26
5084.6
5156.4
5084.6
5156.4
106.7
5049.7
06:00A
Jun 26
5086.4
5178.7
5086.4
5177.2
108.2
5069.0
06:00A
Jul 26
5122.0
5197.2
5118.8
5194.8
106.7
5088.1
06:00A
Aug 26
5130.5
5214.0
5124.5
5214.0
107.1
5106.9
06:00A
Sep 26
5164.7
5167.7
5164.7
5167.7
43.8
5123.9
06:00A
QSI - SILVER - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
80.995
83.970
80.985
83.965
3.747
80.218
06:01A
Mar 26
80.500
86.120
80.415
85.765
5.381
80.384
06:01A
Apr 26
81.765
86.220
81.705
86.220
5.532
80.688
06:01A
May 26
81.245
86.735
81.245
86.735
5.732
81.003
06:00A
Jun 26
82.425
85.095
82.425
85.095
3.770
81.325
06:00A
Jul 26
82.300
86.685
82.300
86.640
5.035
81.605
06:00A
Aug 26
65.820
81.910
Sep 26
83.600
85.980
83.600
85.960
3.801
82.159
06:00A
QHG - COPPER - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
5.9230
5.9230
5.9230
5.9230
0.0270
5.8960
06:00A
Mar 26
5.9085
6.0880
5.8930
6.0710
0.1575
5.9135
06:00A
Apr 26
5.9410
6.1145
5.9290
6.1145
0.1720
5.9425
06:00A
May 26
5.9665
6.1455
5.9550
6.1350
0.1615
5.9735
06:00A
Jun 26
5.9890
6.1400
5.9890
6.1400
0.1375
6.0025
06:00A
Jul 26
6.0265
6.2010
6.0165
6.1860
0.1545
6.0315
06:00A
Aug 26
6.0495
6.0590
Sep 26
6.0760
6.2425
6.0760
6.2425
0.1575
6.0850
06:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN MarketWire Headlines
API: Crude Stocks Up 13.4M Bbl on Week; Distillates Dip
2/10 4:41 PM
DOT: Federal Funds Only for 100%% U.S.-Made EV Chargers
2/10 4:40 PM
Colonial Pipeline Notional Values
2/10 3:33 PM
Oil Prices Dip on Risk Paring Ahead of U.S. Inventory Data
2/10 1:45 PM
Colonial Pipeline Notional Values
2/10 1:36 PM
EIA: STEO Sees Brent $58 bbl, WTI $53 bbl in 2026
2/10 12:35 PM
Copyright DTN. All rights reserved.
Disclaimer
.