Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 65.35 67.83 64.85 67.29 1.81 67.02s 02/27 May 26 65.37 67.65 64.76 67.14 1.78 66.89s 02/27 Jun 26 64.96 67.27 64.53 66.75 1.67 66.56s 02/27 Jul 26 64.81 66.84 64.22 66.37 1.59 66.18s 02/27 Aug 26 64.47 66.29 63.86 65.85 1.50 65.70s 02/27 Sep 26 63.81 65.75 63.41 65.27 1.39 65.15s 02/27 Oct 26 63.62 65.22 63.00 64.68 1.30 64.62s 02/27 Nov 26 62.98 64.71 62.62 64.30 1.21 64.14s 02/27 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.832 2.894 2.818 2.857 0.032 2.859s 02/27 May 26 2.855 2.915 2.849 2.880 0.027 2.881s 02/27 Jun 26 3.039 3.096 3.037 3.070 0.026 3.063s 02/27 Jul 26 3.319 3.372 3.317 3.345 0.019 3.337s 02/27 Aug 26 3.398 3.449 3.395 3.423 0.018 3.416s 02/27 Sep 26 3.384 3.434 3.380 3.411 0.019 3.404s 02/27 Oct 26 3.439 3.490 3.435 3.470 0.021 3.462s 02/27 Nov 26 3.719 3.759 3.707 3.742 0.023 3.735s 02/27 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.6715 2.7229 2.6278 2.6355 0.0584 2.6709s 02/27 Apr 26 2.5412 2.6183 2.5250 2.5891 0.0702 2.5960s 02/27 May 26 2.4743 2.5492 2.4672 2.5221 0.0627 2.5314s 02/27 Jun 26 2.4375 2.5040 2.4268 2.4814 0.0574 2.4865s 02/27 Jul 26 2.4146 2.4806 2.4055 2.4585 0.0508 2.4594s 02/27 Aug 26 2.3979 2.4645 2.3907 2.4415 0.0470 2.4418s 02/27 Sep 26 2.3911 2.4562 2.3907 2.4380 0.0448 2.4343s 02/27 Oct 26 2.3829 2.4503 2.3829 2.4310 0.0422 2.4287s 02/27 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.0397 2.0933 2.0395 2.0683 0.0456 2.0779s 02/27 Apr 26 2.2580 2.3075 2.2450 2.3011 0.0318 2.2855s 02/27 May 26 2.2602 2.3139 2.2511 2.3078 0.0331 2.2930s 02/27 Jun 26 2.2527 2.3028 2.2416 2.2969 0.0324 2.2824s 02/27 Jul 26 2.2308 2.2798 2.2207 2.2747 0.0314 2.2606s 02/27 Aug 26 2.1918 2.2484 2.1918 2.2424 0.0293 2.2294s 02/27 Sep 26 2.1604 2.2061 2.1523 2.1992 0.0271 2.1862s 02/27 Oct 26 1.9941 2.0459 1.9941 2.0350 0.0260 2.0268s 02/27 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 5186.7 5280.0 5176.7 5280.0 54.0 5230.5s 02/27 Apr 26 5201.9 5299.0 5182.9 5296.4 53.7 5247.9s 02/27 May 26 5231.5 5299.6 5204.9 5296.1 53.7 5267.2s 02/27 Jun 26 5245.2 5338.8 5225.0 5336.0 53.9 5287.6s 02/27 Jul 26 5250.0 5330.0 5245.0 5330.0 54.0 5307.3s 02/27 Aug 26 5282.0 5377.0 5263.0 5375.8 54.3 5327.1s 02/27 Sep 26 5360.0 5361.9 5345.3 5345.3 54.8 5344.9s 02/27 Oct 26 5307.6 5395.3 5296.9 5395.3 54.7 5361.6s 02/27 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 88.065 93.880 87.820 93.825 5.684 92.682s 02/27 Apr 26 88.290 94.425 88.290 94.035 5.689 92.979s 02/27 May 26 89.075 94.760 88.305 94.385 5.707 93.291s 02/27 Jun 26 88.770 95.050 88.770 94.385 5.722 93.636s 02/27 Jul 26 89.315 95.340 89.010 95.045 5.748 93.969s 02/27 Aug 26 93.725 95.365 93.680 95.320 5.757 94.290s 02/27 Sep 26 90.350 95.620 90.350 95.620 5.771 94.578s 02/27 Oct 26 92.860 92.860 92.860 92.860 5.779 94.825s 02/27 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.9595 6.0800 5.9595 6.0140 0.0575 6.0045s 02/27 Apr 26 5.9900 6.1085 5.9875 6.0330 0.0550 6.0305s 02/27 May 26 6.0290 6.1410 5.9975 6.0610 0.0545 6.0595s 02/27 Jun 26 6.0720 6.1635 6.0645 6.0645 0.0540 6.0885s 02/27 Jul 26 6.0785 6.1980 6.0715 6.1195 0.0540 6.1180s 02/27 Aug 26 6.1355 0.0540 6.1480s 02/27 Sep 26 6.1530 6.2540 6.1495 6.1725 0.0535 6.1760s 02/27 Oct 26 6.2360 6.2360 6.1840 6.1840 0.0530 6.2040s 02/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Correction: NYH Jet fuel Basis Climbs 14.25cts on Active T 2/27 4:59 PM CFTC: Speculative Net Longs Up in WTI, Gasoline and ULSD 2/27 4:53 PM Colonial Pipeline Notional Values 2/27 4:42 PM NYH Jet fuel Basis Drops 11.50cts on Weak Demand 2/27 4:37 PM Colonial Pipeline Notional Values 2/27 3:36 PM WTI Hits $67 on Potential U.S. Strike Against Iran 2/27 2:48 PM