Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 102.60 105.36 99.43 105.01 3.24 102.88s 04:00P Jun 26 96.48 98.26 93.70 97.95 1.83 96.02s 04:00P Jul 26 91.66 92.36 89.00 92.11 0.98 90.51s 04:00P Aug 26 87.03 88.19 85.59 87.43 0.33 86.22s 04:00P Sep 26 84.34 84.86 82.28 83.60 -0.11 82.78s 04:00P Oct 26 81.11 82.00 79.83 80.61 -0.37 80.03s 04:00P Nov 26 79.81 80.01 78.04 78.59 -0.50 78.19s 04:00P Dec 26 78.28 78.70 76.69 77.20 -0.52 76.84s 04:00P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 3.055 3.057 2.851 2.886 -0.138 2.887s 04:00P Jun 26 3.190 3.190 3.000 3.039 -0.127 3.035s 04:00P Jul 26 3.372 3.382 3.269 3.301 -0.116 3.293s 04:00P Aug 26 3.489 3.489 3.349 3.378 -0.112 3.377s 04:00P Sep 26 3.477 3.477 3.329 3.354 -0.113 3.354s 04:00P Oct 26 3.528 3.549 3.397 3.417 -0.108 3.419s 04:00P Nov 26 3.775 3.815 3.724 3.749 -0.087 3.749s 04:00P Dec 26 4.731 4.731 4.587 4.643 -0.088 4.628s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 4.6021 4.6575 4.3410 4.4440 -0.1312 4.3643s 04:00P May 26 4.3360 4.4315 4.1856 4.2793 -0.0306 4.2057s 04:00P Jun 26 3.9266 3.9715 3.8004 3.8748 -0.0155 3.8092s 04:00P Jul 26 3.6183 3.6800 3.5480 3.6014 -0.0140 3.5518s 04:00P Aug 26 3.4901 3.4975 3.3827 3.4247 -0.0146 3.3863s 04:00P Sep 26 3.3511 3.3734 3.2709 3.3089 -0.0154 3.2775s 04:00P Oct 26 3.2383 3.2849 3.1872 3.2099 -0.0180 3.1885s 04:00P Nov 26 3.1685 3.1771 3.0893 3.1108 -0.0210 3.0973s 04:00P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.3160 3.3996 3.2697 3.3996 0.1014 3.3515s 04:00P May 26 3.2375 3.3014 3.1978 3.2969 0.0688 3.2598s 04:00P Jun 26 3.1180 3.1631 3.0929 3.1562 0.0467 3.1257s 04:00P Jul 26 3.0028 3.0279 2.9693 3.0118 0.0293 2.9853s 04:00P Aug 26 2.8579 2.9016 2.8482 2.8814 0.0200 2.8574s 04:00P Sep 26 2.7630 2.7800 2.7294 2.7579 0.0107 2.7336s 04:00P Oct 26 2.5410 2.5471 2.5081 2.5246 0.0074 2.5126s 04:00P Nov 26 2.4262 2.4304 2.4023 2.4214 0.0038 2.4047s 04:00P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4482.8 4579.1 4413.4 4508.6 33.5 4526.0s 04:00P May 26 4489.2 4594.2 4430.7 4517.5 33.1 4541.7s 04:00P Jun 26 4520.0 4611.4 4444.7 4540.4 33.2 4557.5s 04:00P Jul 26 4520.0 4625.0 4482.1 4552.1 33.3 4573.9s 04:00P Aug 26 4546.2 4645.6 4479.0 4574.2 33.1 4591.7s 04:00P Sep 26 4550.0 4553.7 4500.0 4553.7 33.2 4607.8s 04:00P Oct 26 4560.0 4655.0 4540.8 4602.5 32.7 4623.7s 04:00P Nov 26 4331.4 32.7 4640.3s 04:00P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 67.905 70.980 67.820 69.600 0.763 70.324s 04:00P May 26 69.350 72.025 67.700 70.180 0.773 70.569s 04:00P Jun 26 69.400 72.005 68.045 70.480 0.777 70.833s 04:00P Jul 26 69.315 72.495 68.250 70.745 0.777 71.096s 04:00P Aug 26 69.615 71.810 68.855 71.665 0.775 71.365s 04:00P Sep 26 70.320 73.020 68.900 71.220 0.772 71.619s 04:00P Oct 26 71.460 0.771 71.863s 04:00P Nov 26 85.985 0.772 72.113s 04:00P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.4010 5.4990 5.4010 5.4590 0.0075 5.4760s 04:00P May 26 5.4575 5.5415 5.4050 5.4870 0.0075 5.5020s 04:00P Jun 26 5.4430 5.5600 5.4325 5.5120 0.0065 5.5290s 04:00P Jul 26 5.4800 5.5945 5.4625 5.5395 0.0070 5.5545s 04:00P Aug 26 5.4905 5.6025 5.4905 5.5650 0.0065 5.5820s 04:00P Sep 26 5.5525 5.6510 5.5170 5.5935 0.0070 5.6100s 04:00P Oct 26 5.5465 5.6635 5.5465 5.6635 0.0070 5.6375s 04:00P Nov 26 5.6875 5.6875 5.6550 5.6565 0.0070 5.6655s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 3/30 3:52 PM PNW Sub Oct Prem Basis Spikes by 13cts, Hits 10-Mo High 3/30 2:55 PM Oil Above $100 on Uncertainty Over Next Phase of Iran War 3/30 2:55 PM Colonial Pipeline Notional Values 3/30 1:39 PM EPA Locks in Record-High Biofuel Mandates for 2026--2027 3/30 11:00 AM Colonial Pipeline Notional Values 3/30 10:49 AM