Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 65.10 66.70 64.88 66.32 1.13 65.19 08:25A Apr 26 64.97 66.57 64.77 66.16 1.11 65.05 08:25A May 26 64.71 66.25 64.62 65.91 1.07 64.84 08:25A Jun 26 64.35 65.87 64.35 65.51 0.98 64.53 08:25A Jul 26 64.25 65.41 64.08 65.08 0.90 64.18 08:25A Aug 26 63.90 64.95 63.68 64.62 0.84 63.78 08:25A Sep 26 63.45 64.41 63.26 64.11 0.75 63.36 08:25A Oct 26 63.01 63.81 62.84 63.62 0.68 62.94 08:25A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.022 3.089 2.985 3.087 0.076 3.011 08:25A Apr 26 2.941 3.005 2.928 3.004 0.071 2.933 08:25A May 26 2.966 3.021 2.948 3.019 0.067 2.952 08:25A Jun 26 3.111 3.183 3.110 3.181 0.069 3.112 08:25A Jul 26 3.367 3.445 3.367 3.443 0.069 3.374 08:25A Aug 26 3.454 3.518 3.448 3.518 0.068 3.450 08:25A Sep 26 3.440 3.505 3.437 3.504 0.066 3.438 08:25A Oct 26 3.503 3.564 3.493 3.562 0.065 3.497 08:25A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.5106 2.5772 2.5041 2.5614 0.0427 2.5187 08:25A Apr 26 2.4267 2.4796 2.4245 2.4642 0.0335 2.4307 08:25A May 26 2.3942 2.4293 2.3830 2.4158 0.0288 2.3870 08:25A Jun 26 2.3604 2.3936 2.3538 2.3808 0.0259 2.3549 08:25A Jul 26 2.3423 2.3726 2.3360 2.3622 0.0255 2.3367 08:25A Aug 26 2.3258 2.3594 2.3258 2.3495 0.0246 2.3249 08:25A Sep 26 2.3248 2.3550 2.3195 2.3455 0.0241 2.3214 08:25A Oct 26 2.3377 2.3502 2.3377 2.3438 0.0238 2.3200 08:25A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9707 1.9950 1.9631 1.9781 0.0101 1.9680 08:25A Apr 26 2.2089 2.2363 2.2011 2.2237 0.0189 2.2048 08:25A May 26 2.2157 2.2444 2.2094 2.2327 0.0195 2.2132 08:25A Jun 26 2.2086 2.2340 2.2001 2.2230 0.0194 2.2036 08:25A Jul 26 2.1849 2.2112 2.1794 2.2013 0.0184 2.1829 08:25A Aug 26 2.1542 2.1793 2.1499 2.1705 0.0171 2.1534 08:25A Sep 26 2.1148 2.1366 2.1115 2.1269 0.0153 2.1116 08:25A Oct 26 1.9600 1.9744 1.9575 1.9686 0.0157 1.9529 08:25A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5014.7 5014.7 4984.5 4984.5 - 2.0 4986.5 08:25A Mar 26 4970.0 5019.8 4962.6 4978.8 - 13.6 4992.4 08:25A Apr 26 4993.7 5040.9 4971.5 4996.7 - 12.8 5009.5 08:25A May 26 5000.1 5056.2 4997.8 5017.9 - 10.3 5028.2 08:25A Jun 26 5016.0 5077.7 5009.2 5033.7 - 13.2 5046.9 08:25A Jul 26 5050.4 5085.2 5050.0 5069.9 4.6 5065.3 08:25A Aug 26 5066.7 5115.1 5061.3 5066.0 - 17.7 5083.7 08:25A Sep 26 5110.9 5099.6 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 76.940 78.430 76.940 78.360 0.851 77.509 08:25A Mar 26 77.145 79.405 76.300 77.815 0.217 77.598 08:25A Apr 26 76.680 79.255 76.680 78.110 0.221 77.889 08:25A May 26 77.880 79.910 76.955 78.550 0.354 78.196 08:25A Jun 26 78.395 80.000 77.815 78.190 -0.304 78.494 08:25A Jul 26 78.275 80.455 77.535 79.040 0.273 78.767 08:25A Aug 26 65.820 79.034 Sep 26 78.490 80.560 78.490 79.200 -0.074 79.274 08:25A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.7930 5.7935 Mar 26 5.7800 5.8130 5.6795 5.7095 -0.0935 5.8030 08:25A Apr 26 5.8155 5.8380 5.7125 5.7375 -0.0945 5.8320 08:25A May 26 5.8385 5.8715 5.7395 5.7690 -0.0940 5.8630 08:25A Jun 26 5.8340 5.8415 5.7990 5.7990 -0.0925 5.8915 08:25A Jul 26 5.8970 5.9285 5.7980 5.8235 -0.0980 5.9215 08:25A Aug 26 5.9245 5.9485 Sep 26 5.9530 5.9835 5.8590 5.8805 -0.0945 5.9750 08:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	US Initial Unemployment Claims 2/19 8:31 AM Oxy Q4 Net Loss Down 77%% Y-O-Y, Fueled by Permian Output 2/19 7:55 AM US Trade Balance 2/19 7:52 AM Colonial Pipeline Notional Values 2/18 4:42 PM API: Crude Stocks Dip 609,000 Bbl on Wk; Products Fall 2/18 4:38 PM AAR: Petroleum Carloads Up 0.1%% for Week to Feb. 14 2/18 3:49 PM