Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 105.48 105.63 102.85 103.78 - 2.05 105.83 09:09A Nov 26 100.46 100.61 98.30 98.82 - 1.93 100.75 09:09A Dec 26 95.27 95.39 93.60 93.95 -1.56 95.51 09:09A Jan 27 90.65 90.93 89.55 89.82 -1.20 91.02 09:07A Feb 27 87.00 87.35 86.28 86.40 -0.96 87.36 09:07A Mar 27 84.22 84.52 83.66 83.80 -0.71 84.51 09:07A Apr 27 82.07 82.23 81.49 81.55 -0.58 82.13 09:07A May 27 80.08 80.33 79.63 79.63 -0.48 80.11 09:07A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.938 2.978 2.896 2.937 0.018 2.919 09:09A Nov 26 3.069 3.090 3.026 3.058 0.008 3.050 09:09A Dec 26 3.480 3.489 3.445 3.460 -0.004 3.464 09:09A Jan 27 3.862 3.866 3.831 3.841 -0.010 3.851 09:07A Feb 27 3.530 3.536 3.502 3.510 -0.010 3.520 09:07A Mar 27 2.882 2.899 2.865 2.874 -0.007 2.881 09:07A Apr 27 2.759 2.774 2.745 2.755 -0.005 2.760 09:07A May 27 2.782 2.795 2.770 2.780 -0.002 2.782 09:07A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 5.2389 5.2968 5.1916 5.2699 0.0079 5.2620 09:09A Nov 26 4.9924 5.0494 4.9497 5.0363 0.0263 5.0100 09:09A Dec 26 4.7174 4.7722 4.6876 4.7559 0.0207 4.7352 09:09A Jan 27 4.5621 4.5961 4.5209 4.5722 0.0116 4.5606 09:07A Feb 27 4.4129 4.4435 4.3744 4.4207 0.0067 4.4140 09:07A Mar 27 4.2485 4.2707 4.2135 4.2531 -0.0011 4.2542 09:07A Apr 27 4.0815 4.0979 4.0505 4.0716 -0.0150 4.0866 09:07A May 27 3.9400 3.9440 3.9098 3.9282 -0.0156 3.9438 09:07A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.4684 3.4733 3.4092 3.4229 -0.0423 3.4652 09:07A Nov 26 3.2464 3.2466 3.1994 3.2064 -0.0400 3.2464 09:07A Dec 26 3.0214 3.0257 2.9868 2.9952 -0.0341 3.0293 09:07A Jan 27 2.8708 2.8750 2.8450 2.8515 -0.0297 2.8812 09:07A Feb 27 2.7995 2.8073 2.7781 2.7821 -0.0278 2.8099 09:07A Mar 27 2.7972 2.8005 2.7725 2.7763 -0.0275 2.8038 09:07A Apr 27 2.9893 2.9985 2.9728 2.9780 -0.0251 3.0031 09:07A May 27 2.9604 2.9614 2.9460 2.9527 -0.0143 2.9670 09:07A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4280.2 4280.2 4280.1 4280.1 - 11.5 4291.6 09:09A Oct 26 4300.5 4368.0 4281.4 4336.2 37.2 4299.0 09:09A Nov 26 4318.0 4385.8 4300.6 4351.9 35.5 4316.4 09:09A Dec 26 4333.5 4402.9 4315.2 4367.3 34.5 4332.8 09:07A Jan 27 4351.8 4409.0 4351.8 4392.7 40.4 4352.3 09:07A Feb 27 4370.1 4438.5 4352.2 4403.4 34.6 4368.8 09:07A Mar 27 4390.0 4390.0 4390.0 4390.0 4.3 4385.7 09:07A Apr 27 4441.1 4472.4 4436.4 4438.1 34.1 4404.0 09:07A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 64.420 64.535 64.420 64.535 1.299 63.236 09:09A Oct 26 63.725 64.905 63.700 64.110 0.763 63.347 09:09A Nov 26 64.175 65.060 64.175 64.600 0.991 63.609 09:09A Dec 26 64.185 65.465 63.940 64.660 0.804 63.856 09:07A Jan 27 65.000 65.290 65.000 65.120 0.964 64.156 09:07A Feb 27 64.690 64.405 Mar 27 65.030 66.230 64.755 65.450 0.806 64.644 09:07A Apr 27 71.275 64.926 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.4120 6.4285 6.4095 6.4145 0.0460 6.3685 09:07A Oct 26 6.4000 6.4540 6.3750 6.4310 0.0515 6.3795 09:07A Nov 26 6.4190 6.4635 6.4105 6.4635 0.0515 6.4120 09:07A Dec 26 6.4590 6.5255 6.4400 6.4905 0.0470 6.4435 09:07A Jan 27 6.5500 6.5500 6.5500 6.5500 0.0720 6.4780 09:07A Feb 27 6.5830 6.5830 6.5830 6.5830 0.0725 6.5105 09:07A Mar 27 6.5580 6.6235 6.5425 6.5895 0.0485 6.5410 09:07A Apr 27 6.5180 6.5705 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	U.S. Rack Prices Continue Uptrend; ULSD Jumps 26.26cts 9/16 8:00 AM U.S. Rack Gasoline Rebounds 4.51cts; ULSD Above $5 9/16 8:00 AM U.S. Rack Prices Continue Uptrend; ULSD Jumps 26.26cts 9/16 7:57 AM Oil Pulls Back on Saudi Oman Relief, Fed Concerns 9/16 7:44 AM MARKETWIRE ALERTS 9/15 4:42 PM Colonial Pipeline Notional Values 9/15 4:41 PM