Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 26 79.74 80.24 79.59 79.89 0.55 79.34 06:04P Sep 26 78.96 79.49 78.92 79.21 0.53 78.68 06:04P Oct 26 77.88 78.21 77.88 78.01 0.49 77.52 06:04P Nov 26 76.87 76.94 76.67 76.70 0.35 76.35 06:03P Dec 26 75.75 75.82 75.53 75.60 0.26 75.34 06:03P Jan 27 74.87 74.87 74.61 74.69 0.21 74.48 06:03P Feb 27 73.95 73.95 73.95 73.95 0.24 73.71 06:03P Mar 27 73.26 73.26 73.16 73.16 0.12 73.04 06:03P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 2.923 2.924 2.908 2.909 0.005 2.904 06:03P Sep 26 2.882 2.882 2.869 2.871 0.004 2.867 06:03P Oct 26 2.904 2.904 2.899 2.899 0.004 2.895 06:03P Nov 26 3.112 3.112 3.112 3.112 0.005 3.107 06:02P Dec 26 3.792 3.792 3.792 3.792 0.005 3.787 06:02P Jan 27 4.257 4.268 4.223 4.240 -0.026 4.234s 06:01P Feb 27 3.827 3.846 3.808 3.824 -0.023 3.817s 06:01P Mar 27 3.002 3.002 3.002 3.002 0.006 2.996 06:02P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.9940 4.0130 3.9936 3.9952 -0.0191 4.0143 06:03P Sep 26 3.8628 3.8850 3.8628 3.8643 -0.0202 3.8845 06:03P Oct 26 3.7300 3.7310 3.7275 3.7275 -0.0146 3.7421 06:03P Nov 26 3.5160 3.6128 3.5000 3.5839 0.1043 3.5968s 06:02P Dec 26 3.4426 3.4426 3.4426 3.4426 -0.0095 3.4521 06:03P Jan 27 3.3105 3.3801 3.2873 3.3530 0.0602 3.3618s 06:02P Feb 27 3.2606 3.3010 3.2189 3.2875 0.0502 3.2869s 06:02P Mar 27 3.1806 3.2205 3.1399 3.2015 0.0424 3.2037s 06:03P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.2285 3.2363 3.2267 3.2342 0.0069 3.2273 06:02P Sep 26 3.0430 3.0543 3.0413 3.0489 0.0080 3.0409 06:02P Oct 26 2.7614 2.7632 2.7588 2.7599 0.0053 2.7546 06:02P Nov 26 2.6061 2.6064 2.6036 2.6036 -0.0002 2.6038 06:02P Dec 26 2.4692 2.5200 2.4590 2.4958 0.0141 2.4927s 06:02P Jan 27 2.4377 2.4606 2.3977 2.4336 0.0026 2.4305s 06:02P Feb 27 2.4164 2.4408 2.3811 2.4150 -0.0020 2.4130s 06:01P Mar 27 2.4331 2.4513 2.3831 2.4244 -0.0024 2.4216s 06:02P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 26 4049.1 4050.0 4046.3 4046.5 - 14.6 4061.1 06:04P Aug 26 4059.8 4060.0 4054.0 4054.6 - 15.1 4069.7 06:04P Sep 26 4072.9 4083.1 Oct 26 4087.2 4087.5 4084.3 4084.3 - 12.8 4097.1 06:03P Nov 26 4110.0 4113.0 Dec 26 4117.1 4117.1 4112.7 4113.6 - 14.3 4127.9 06:03P Jan 27 4144.9 4145.6 Feb 27 4148.1 4160.1 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 26 58.810 58.772 Aug 26 58.875 58.875 58.875 58.875 -0.023 58.898 06:04P Sep 26 59.045 59.100 58.975 58.985 -0.119 59.104 06:04P Oct 26 59.755 59.317 Nov 26 60.825 59.542 Dec 26 59.730 59.740 59.665 59.695 -0.063 59.758 06:03P Jan 27 60.080 60.020 Feb 27 60.460 60.229 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 26 6.3170 6.3170 6.3170 6.3170 -0.0130 6.3300 06:03P Aug 26 6.3355 6.3475 Sep 26 6.3650 6.3670 6.3610 6.3635 -0.0145 6.3780 06:03P Oct 26 6.3945 6.4075 Nov 26 6.4255 6.4385 Dec 26 6.4545 6.4570 6.4540 6.4540 -0.0150 6.4690 06:03P Jan 27 6.5430 6.4985 Feb 27 6.5300 6.5290 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 7/14 4:44 PM MARKETWIRE ALERTS 7/14 4:44 PM Los Angeles Jet Fuel Basis Strengthens 7cts on Active Trad 7/14 4:42 PM API: Crude Stocks Continue 12-Week Decline 7/14 3:55 PM Colonial Pipeline Notional Values 7/14 3:33 PM Oil Climbs, ULSD hits 4-Year High on Iran War Escalation 7/14 2:44 PM