Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 25 64.59 64.67 63.69 63.97 -0.47 64.05s 04:01P Nov 25 64.23 64.32 63.35 63.64 -0.46 63.70s 04:01P Dec 25 63.89 63.97 62.98 63.27 -0.50 63.32s 04:01P Jan 26 63.64 63.74 62.76 63.03 -0.52 63.08s 04:01P Feb 26 63.44 63.44 62.59 62.87 -0.54 62.89s 04:01P Mar 26 63.40 63.41 62.47 62.66 -0.57 62.76s 04:01P Apr 26 63.18 63.23 62.40 62.70 -0.59 62.67s 04:01P May 26 63.25 63.25 62.36 62.58 -0.61 62.60s 04:01P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 25 3.117 3.168 3.068 3.077 -0.003 3.100s 04:01P Nov 25 3.366 3.419 3.332 3.337 0.007 3.362s 04:01P Dec 25 3.947 4.012 3.933 3.941 0.022 3.964s 04:01P Jan 26 4.257 4.321 4.247 4.255 0.027 4.276s 04:01P Feb 26 4.051 4.096 4.036 4.041 0.023 4.060s 04:01P Mar 26 3.670 3.712 3.663 3.672 0.022 3.687s 04:01P Apr 26 3.534 3.567 3.520 3.529 0.020 3.544s 04:01P May 26 3.558 3.588 3.543 3.554 0.015 3.566s 04:01P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 25 2.3916 2.4011 2.3427 2.3501 -0.0387 2.3548s 04:00P Nov 25 2.3850 2.3933 2.3369 2.3440 -0.0364 2.3487s 04:00P Dec 25 2.3576 2.3656 2.3153 2.3215 -0.0308 2.3266s 04:00P Jan 26 2.3488 2.3507 2.3038 2.3104 -0.0287 2.3149s 04:00P Feb 26 2.3334 2.3334 2.2931 2.2974 -0.0264 2.3028s 04:00P Mar 26 2.3046 2.3055 2.2660 2.2735 -0.0251 2.2763s 04:00P Apr 26 2.2675 2.2675 2.2338 2.2377 -0.0241 2.2437s 04:00P May 26 2.2472 2.2472 2.2170 2.2177 -0.0227 2.2217s 04:00P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 25 2.0373 2.0498 2.0188 2.0239 -0.0129 2.0287s 04:00P Nov 25 1.9772 1.9874 1.9588 1.9638 -0.0118 1.9684s 04:00P Dec 25 1.9293 1.9360 1.9094 1.9148 -0.0104 1.9187s 04:00P Jan 26 1.9068 1.9112 1.8866 1.8911 -0.0088 1.8959s 04:00P Feb 26 1.9102 1.9125 1.8903 1.8945 -0.0077 1.8996s 04:00P Mar 26 1.9284 1.9292 1.9090 1.9124 -0.0078 1.9170s 04:00P Apr 26 2.1118 2.1139 2.0978 2.0978 -0.0090 2.1030s 04:00P May 26 2.1150 2.1173 2.0960 2.0960 -0.0100 2.1043s 04:00P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 25 3669.0 3685.2 3661.6 3682.7 - 7.1 3681.8s 04:00P Oct 25 3697.8 3714.0 3651.0 3664.4 - 7.5 3688.0s 04:00P Nov 25 3715.3 3729.2 3669.5 3677.4 - 7.4 3704.4s 04:00P Dec 25 3727.3 3744.0 3679.5 3694.6 - 7.3 3717.8s 04:00P Jan 26 3734.6 3752.3 3697.0 3710.0 - 7.3 3732.8s 04:00P Feb 26 3757.4 3771.1 3708.7 3722.8 - 7.1 3746.8s 04:00P Mar 26 3770.5 3777.5 3734.9 3734.9 - 7.3 3759.3s 04:00P Apr 26 3786.6 3795.9 3735.0 3747.0 - 7.0 3772.5s 04:00P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 25 41.890 41.935 41.890 41.890 -0.749 41.722s 04:01P Oct 25 42.525 42.525 41.230 41.630 -0.759 41.793s 04:01P Nov 25 42.770 42.770 41.410 41.780 -0.763 41.985s 04:01P Dec 25 42.875 42.940 41.480 41.995 -0.765 42.152s 04:01P Jan 26 42.625 42.660 41.940 41.980 -0.769 42.337s 04:01P Feb 26 43.270 43.270 42.195 42.195 -0.764 42.503s 04:01P Mar 26 43.380 43.430 42.000 42.500 -0.771 42.644s 04:01P Apr 26 42.970 42.970 42.970 42.970 -0.773 42.810s 04:01P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 25 4.5700 4.5880 4.5475 4.5500 -0.0620 4.5710s 04:01P Oct 25 4.6485 4.6500 4.5470 4.5620 -0.0615 4.5810s 04:01P Nov 25 4.6625 4.6625 4.5710 4.5930 -0.0620 4.6080s 04:01P Dec 25 4.6990 4.7040 4.5830 4.6155 -0.0620 4.6320s 04:01P Jan 26 4.6440 4.6815 4.6070 4.6455 -0.0620 4.6570s 04:01P Feb 26 4.7495 -0.0620 4.6780s 04:01P Mar 26 4.7540 4.7540 4.6460 4.6770 -0.0615 4.6945s 04:01P Apr 26 4.7820 -0.0605 4.7120s 04:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Slips Despite Crude Draw, Fed Rate Cut 9/17 3:24 PM Analysis: EIA Reports Hefty Crude Stock Draw as Exports So 9/17 2:33 PM Federal Reserve Cuts US Interest Rates By 25-Basis Points 9/17 1:22 PM EIA: PADD 5 Gasoline Inventory Falls to 30M Bbl 9/17 12:30 PM EIA: PADD 2 Gasoline Stocks Build 500K Bbl, Distillates St 9/17 11:51 AM EIA: PADD 1 Distillate Inventory Up by 1M Bbl on Week 9/17 11:26 AM