Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 26 95.19 95.31 93.90 94.24 -0.85 95.09 08:31P Dec 26 94.04 94.11 92.71 93.05 -0.85 93.90 08:31P Jan 27 92.90 92.90 91.71 92.00 -0.83 92.83 08:31P Feb 27 91.47 91.55 90.46 90.61 -0.92 91.53 08:31P Mar 27 90.30 90.30 89.16 89.38 -0.80 90.18 08:31P Apr 27 88.80 88.81 87.93 87.93 -0.94 88.87 08:31P May 27 87.56 87.56 86.76 86.87 -0.75 87.62 08:31P Jun 27 86.34 86.38 85.60 85.78 -0.62 86.40 08:31P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.274 3.300 3.264 3.269 0.071 3.198 08:31P Dec 26 3.589 3.612 3.582 3.586 0.027 3.559 08:31P Jan 27 3.993 4.007 3.984 3.989 0.016 3.973 08:31P Feb 27 3.606 3.613 3.595 3.596 0.008 3.588 08:31P Mar 27 2.802 2.811 2.801 2.803 0.006 2.797 08:31P Apr 27 2.702 2.702 2.696 2.697 0.003 2.694 08:31P May 27 2.723 2.728 2.723 2.725 0.003 2.722 08:31P Jun 27 2.878 2.878 2.877 2.877 0.005 2.872 08:31P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.9123 4.9336 4.8699 4.8802 -0.0472 4.9274 08:31P Dec 26 4.7585 4.7585 4.6974 4.7040 -0.0468 4.7508 08:31P Jan 27 4.6411 4.6411 4.6027 4.6066 -0.0423 4.6489 08:31P Feb 27 4.5117 4.5140 4.4954 4.4989 -0.0427 4.5416 08:31P Mar 27 4.3680 4.3680 4.3680 4.3680 -0.0409 4.4089 08:31P Apr 27 4.2863 4.2936 4.2305 4.2500 -0.0138 4.2569s 08:31P May 27 4.1417 4.1427 4.0980 4.1121 -0.0122 4.1155s 08:31P Jun 27 3.9724 3.9724 3.9724 3.9724 -0.0133 3.9857 08:31P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.2649 3.2650 3.2000 3.2067 -0.0528 3.2595 08:31P Dec 26 3.1490 3.1507 3.0883 3.0950 -0.0470 3.1420 08:31P Jan 27 3.0519 3.0525 2.9960 2.9980 -0.0458 3.0438 08:31P Feb 27 2.9872 2.9875 2.9553 2.9568 -0.0410 2.9978 08:31P Mar 27 2.9843 2.9846 2.9530 2.9565 -0.0386 2.9951 08:31P Apr 27 3.2088 3.2088 3.1676 3.1743 -0.0322 3.2065 08:31P May 27 3.1567 3.1567 3.1496 3.1496 -0.0269 3.1765 08:31P Jun 27 3.1240 3.1240 3.0912 3.0912 -0.0343 3.1255 08:31P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 26 4099.0 4084.8 Nov 26 4113.5 4156.8 4106.5 4152.8 59.7 4093.1 08:31P Dec 26 4128.3 4172.8 4120.9 4167.1 59.2 4107.9 08:31P Jan 27 4181.6 4189.6 4181.6 4182.4 55.8 4126.6 08:31P Feb 27 4160.5 4205.6 4156.5 4199.0 56.8 4142.2 08:31P Mar 27 4157.2 4158.6 Apr 27 4198.8 4240.0 4194.9 4240.0 63.8 4176.2 08:31P May 27 4287.8 4194.7 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 26 55.535 55.550 Nov 26 55.675 56.195 55.675 56.195 0.522 55.673 08:31P Dec 26 55.800 56.520 55.620 56.410 0.533 55.877 08:31P Jan 27 56.065 56.139 Feb 27 56.350 56.359 Mar 27 56.430 57.185 56.345 57.185 0.604 56.581 08:31P Apr 27 56.645 56.833 May 27 57.675 57.675 57.675 57.675 0.582 57.093 08:31P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 26 6.5770 6.5775 6.5610 6.5615 -0.0500 6.6115 08:31P Nov 26 6.5870 6.6000 6.5750 6.6000 -0.0285 6.6285 08:31P Dec 26 6.6330 6.6380 6.5940 6.6355 -0.0250 6.6605 08:31P Jan 27 6.6605 6.6605 6.6385 6.6580 -0.0420 6.7000 08:31P Feb 27 6.6700 6.6700 6.6700 6.6700 -0.0640 6.7340 08:31P Mar 27 6.7240 6.7425 6.7025 6.7405 -0.0275 6.7680 08:31P Apr 27 6.7885 6.8015 May 27 6.7865 6.8120 6.7860 6.8120 -0.0250 6.8370 08:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Baker Hughes: N. America Rigs Rise 7 to 814 10/2 12:27 PM G7 Agrees To 100 Mn Bbl Oil Release, Frontloads Diesel 10/2 11:04 AM Weekly Rack ULSD Rises 16.54cts; Gasoline Up 9.42cts 10/2 10:39 AM Colonial Pipeline Notional Values 10/2 10:36 AM Analysis: U.S. Diesel Export Ban Risks Gasoline Shortage 10/2 10:31 AM MARAD: USGC-USWC Fuel Shipments Double in September 10/2 10:27 AM