Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 98.92 106.75 97.50 106.55 6.43 100.12 02:34A Jun 26 90.15 97.34 88.70 96.87 5.99 90.88 02:34A Jul 26 83.50 89.88 82.55 89.29 5.08 84.21 02:34A Aug 26 79.10 84.27 78.18 83.70 4.15 79.55 02:34A Sep 26 75.77 80.32 75.19 79.66 3.40 76.26 02:34A Oct 26 73.76 77.36 73.00 76.73 2.88 73.85 02:34A Nov 26 72.03 75.55 71.66 74.94 2.56 72.38 02:34A Dec 26 71.29 74.39 70.75 73.71 2.32 71.39 02:34A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.813 2.889 2.810 2.858 0.039 2.819 02:33A Jun 26 2.936 3.006 2.936 2.983 0.044 2.939 02:34A Jul 26 3.170 3.232 3.170 3.214 0.045 3.169 02:34A Aug 26 3.240 3.299 3.240 3.283 0.046 3.237 02:34A Sep 26 3.223 3.282 3.223 3.266 0.049 3.217 02:34A Oct 26 3.292 3.353 3.292 3.335 0.051 3.284 02:34A Nov 26 3.616 3.665 3.615 3.646 0.054 3.592 02:33A Dec 26 4.401 4.486 4.401 4.456 0.064 4.392 02:34A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 4.0343 4.4214 3.9858 4.3709 0.3141 4.0568 02:34A Jun 26 3.6618 4.0371 3.6600 3.9920 0.2768 3.7152 02:34A Jul 26 3.3978 3.6518 3.3917 3.5983 0.1727 3.4256 02:34A Aug 26 3.2205 3.4195 3.2160 3.3843 0.1390 3.2453 02:34A Sep 26 3.1199 3.2983 3.1199 3.2731 0.1338 3.1393 02:34A Oct 26 3.0600 3.1879 3.0600 3.1861 0.1331 3.0530 02:34A Nov 26 2.9897 3.0868 2.9897 3.0868 0.1226 2.9642 02:34A Dec 26 2.8659 3.0098 2.8632 2.9662 0.0907 2.8755 02:33A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.0848 3.2853 3.0372 3.2821 0.1907 3.0914 02:34A Jun 26 2.9355 3.1300 2.9058 3.1249 0.1681 2.9568 02:34A Jul 26 2.8149 2.9816 2.7817 2.9770 0.1501 2.8269 02:34A Aug 26 2.6982 2.8437 2.6753 2.8358 0.1235 2.7123 02:34A Sep 26 2.5780 2.7140 2.5661 2.7027 0.1016 2.6011 02:34A Oct 26 2.3563 2.4696 2.3563 2.4565 0.0807 2.3758 02:34A Nov 26 2.2593 2.3456 2.2593 2.3456 0.0692 2.2764 02:34A Dec 26 2.1835 2.2748 2.1688 2.2533 0.0558 2.1975 02:33A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4764.9 4784.4 4558.9 4617.0 -166.2 4783.2 02:34A May 26 4767.3 4806.9 4567.4 4632.8 -163.3 4796.1 02:34A Jun 26 4783.0 4825.9 4580.4 4655.4 -157.7 4813.1 02:34A Jul 26 4812.2 4834.5 4619.6 4647.2 -183.7 4830.9 02:34A Aug 26 4820.8 4860.5 4617.5 4689.4 -160.4 4849.8 02:34A Sep 26 4813.5 4866.9 Oct 26 4882.1 4882.1 4650.0 4713.0 -170.8 4883.8 02:34A Nov 26 4879.7 4900.7 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 73.715 73.715 72.645 73.135 -2.732 75.867 02:34A May 26 75.150 75.985 69.660 71.300 -4.778 76.078 02:34A Jun 26 75.575 76.080 70.020 71.385 -4.983 76.368 02:34A Jul 26 75.645 76.490 70.230 71.765 -4.894 76.659 02:34A Aug 26 72.900 72.900 71.090 71.150 -5.819 76.969 02:34A Sep 26 76.650 76.750 71.280 72.245 -4.997 77.242 02:34A Oct 26 71.460 77.502 Nov 26 74.230 77.782 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.6265 5.6240 May 26 5.6260 5.6375 5.5320 5.5605 -0.0860 5.6465 02:34A Jun 26 5.6575 5.6580 5.5630 5.5640 -0.1095 5.6735 02:34A Jul 26 5.6755 5.6885 5.5875 5.6090 -0.0905 5.6995 02:34A Aug 26 5.7270 5.7275 Sep 26 5.7335 5.7430 5.6435 5.6645 -0.0905 5.7550 02:34A Oct 26 5.7575 5.7580 5.7575 5.7580 -0.0245 5.7825 02:34A Nov 26 5.7845 5.7845 5.7845 5.7845 -0.0260 5.8105 02:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/1 4:50 PM Chicago Jet Fuel Basis Above 3-Year High 4/1 4:50 PM Analysis-E15 Seen as Price Relief, Buffer to USWC Gasoline 4/1 3:57 PM Colonial Pipeline Notional Values 4/1 3:39 PM Group 3 Q Jet Heard Talked at -$0.25 vs May NYMEX ULSD fut 4/1 2:48 PM Oil Begins April Lower as Trump Signals End to Iran War 4/1 1:45 PM