Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 101.72 102.85 101.52 102.04 0.66 101.38 06:39P Jun 26 93.40 94.31 93.26 93.59 0.43 93.16 06:39P Jul 26 87.06 87.51 86.70 86.94 0.41 86.53 06:39P Aug 26 82.22 82.58 81.99 82.05 0.42 81.63 06:39P Sep 26 78.42 79.00 78.42 78.46 0.48 77.98 06:39P Oct 26 76.19 76.19 75.94 75.94 0.67 75.27 06:39P Nov 26 74.46 74.51 74.39 74.39 0.78 73.61 06:39P Dec 26 73.00 73.45 72.86 73.10 0.63 72.47 06:39P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.880 2.888 2.876 2.884 2.884 06:38P Jun 26 3.001 3.004 2.994 3.001 -0.005 3.006 06:38P Jul 26 3.222 3.229 3.218 3.226 -0.007 3.233 06:39P Aug 26 3.294 3.299 3.288 3.295 -0.005 3.300 06:38P Sep 26 3.275 3.275 3.265 3.274 -0.001 3.275 06:39P Oct 26 3.338 3.342 3.338 3.342 -0.002 3.344 06:39P Nov 26 3.666 3.666 3.666 3.666 0.003 3.663 06:39P Dec 26 4.472 4.474 4.472 4.472 4.472 06:37P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 4.4679 4.4679 4.1430 4.1725 -0.2009 4.1634s 04:00P May 26 4.1240 4.1240 4.0625 4.0730 -0.0408 4.1138 06:39P Jun 26 3.7400 3.7534 3.7283 3.7283 -0.0126 3.7409 06:39P Jul 26 3.4776 3.4776 3.4598 3.4598 0.0062 3.4536 06:39P Aug 26 3.2920 3.2920 3.2920 3.2920 0.0157 3.2763 06:39P Sep 26 3.3233 3.3381 3.1414 3.1521 -0.1113 3.1662s 06:39P Oct 26 3.2242 3.2242 3.0553 3.0594 -0.1122 3.0763s 06:39P Nov 26 3.1297 3.1297 2.9679 2.9736 -0.1118 2.9855s 06:39P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.3990 3.3990 3.2663 3.3104 -0.0392 3.3123s 04:00P May 26 3.1877 3.2136 3.1877 3.2006 -0.0033 3.2039 06:39P Jun 26 3.0452 3.0628 3.0452 3.0515 -0.0041 3.0556 06:39P Jul 26 2.8863 2.9099 2.8863 2.9020 -0.0041 2.9061 06:39P Aug 26 2.7700 2.7700 2.7673 2.7676 -0.0055 2.7731 06:39P Sep 26 2.6430 2.6430 2.6408 2.6408 -0.0070 2.6478 06:38P Oct 26 2.5672 2.5690 2.4016 2.4016 -0.0985 2.4141s 06:39P Nov 26 2.4216 2.4519 2.2958 2.2958 -0.0966 2.3081s 06:39P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4668.4 4691.5 4668.0 4684.2 36.6 4647.6 06:39P May 26 4686.4 4702.6 4674.0 4699.5 36.8 4662.7 06:39P Jun 26 4698.4 4725.9 4690.0 4717.0 38.4 4678.6 06:39P Jul 26 4716.3 4740.8 4716.0 4733.4 38.0 4695.4 06:39P Aug 26 4740.4 4760.7 4725.6 4750.6 37.0 4713.6 06:39P Sep 26 4765.9 4730.0 Oct 26 4773.8 4773.8 4773.2 4773.6 27.4 4746.2 06:39P Nov 26 4701.4 4762.8 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 75.160 74.690 May 26 75.480 75.870 75.205 75.320 0.401 74.919 06:39P Jun 26 75.825 76.010 75.525 75.615 0.417 75.198 06:39P Jul 26 76.225 76.390 75.790 75.910 0.431 75.479 06:39P Aug 26 76.440 76.525 76.410 76.525 0.764 75.761 06:39P Sep 26 76.680 76.033 Oct 26 71.460 76.278 Nov 26 74.230 76.549 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.6165 5.6310 5.6165 5.6285 0.0410 5.5875 06:39P May 26 5.6480 5.6560 5.6435 5.6500 0.0360 5.6140 06:39P Jun 26 5.6780 5.6780 5.6780 5.6780 0.0375 5.6405 06:39P Jul 26 5.6985 5.7065 5.6955 5.7005 0.0350 5.6655 06:39P Aug 26 5.7285 5.7285 5.7285 5.7285 0.0365 5.6920 06:39P Sep 26 5.7530 5.7560 5.7520 5.7560 0.0360 5.7200 06:39P Oct 26 5.7815 5.7830 5.7815 5.7830 0.0360 5.7470 06:39P Nov 26 5.8125 5.8125 5.8125 5.8125 0.0380 5.7745 06:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Jet Fuel Basis in Chicago Records All-Time High 3/31 4:55 PM Colonial Pipeline Notional Values 3/31 4:53 PM API: Crude Stocks Up 10.3M Bbl, Rise 5th Week in Row 3/31 4:51 PM Colonial Pipeline Notional Values 3/31 3:34 PM Chicago Jet Heard Talked at +$0.95 vs May NYMEX ULSD futur 3/31 3:28 PM Chicago Jet Heard Talked at +$0.90 vs May NYMEX ULSD futur 3/31 3:27 PM