Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 65.65 65.85 64.21 64.36 -1.06 65.42 05:49A May 26 65.55 65.75 64.16 64.32 -1.01 65.33 05:49A Jun 26 65.34 65.57 64.03 64.18 -0.99 65.17 05:49A Jul 26 65.11 65.28 63.83 63.93 -0.99 64.92 05:50A Aug 26 64.86 64.87 63.52 63.62 -0.95 64.57 05:50A Sep 26 64.44 64.48 63.15 63.25 -0.91 64.16 05:50A Oct 26 63.86 63.87 62.78 62.88 -0.86 63.74 05:50A Nov 26 63.47 63.50 62.62 62.62 -0.76 63.38 05:50A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.891 2.891 2.780 2.783 -0.085 2.868 05:49A May 26 2.910 2.910 2.812 2.816 -0.071 2.887 05:49A Jun 26 3.079 3.083 2.996 2.997 -0.065 3.062 05:49A Jul 26 3.362 3.366 3.284 3.287 -0.058 3.345 05:49A Aug 26 3.442 3.442 3.364 3.368 -0.057 3.425 05:49A Sep 26 3.424 3.424 3.349 3.353 -0.058 3.411 05:49A Oct 26 3.482 3.485 3.405 3.408 -0.057 3.465 05:49A Nov 26 3.740 3.740 3.673 3.675 -0.057 3.732 05:50A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.6920 2.6920 2.6287 2.6355 -0.0385 2.6740 05:49A Apr 26 2.5396 2.5458 2.5000 2.5016 -0.0293 2.5309 05:49A May 26 2.4702 2.4779 2.4362 2.4384 -0.0264 2.4648 05:49A Jun 26 2.4279 2.4349 2.3951 2.3981 -0.0245 2.4226 05:49A Jul 26 2.4099 2.4099 2.3755 2.3781 -0.0237 2.4018 05:49A Aug 26 2.3969 2.3969 2.3638 2.3641 -0.0248 2.3889 05:49A Sep 26 2.3907 2.3907 2.3611 2.3614 -0.0237 2.3851 05:49A Oct 26 2.3831 2.3831 2.3633 2.3657 -0.0177 2.3834 05:49A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9997 2.0029 1.9676 1.9712 -0.0202 1.9914 05:49A Apr 26 2.2502 2.2584 2.2214 2.2264 -0.0194 2.2458 05:49A May 26 2.2571 2.2653 2.2292 2.2344 -0.0185 2.2529 05:49A Jun 26 2.2473 2.2549 2.2200 2.2237 -0.0192 2.2429 05:49A Jul 26 2.2276 2.2333 2.2005 2.2040 -0.0184 2.2224 05:49A Aug 26 2.2043 2.2046 2.1726 2.1746 -0.0196 2.1942 05:49A Sep 26 2.1576 2.1583 2.1330 2.1343 -0.0194 2.1537 05:49A Oct 26 2.0050 2.0050 1.9772 1.9829 -0.0145 1.9974 05:49A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 5177.2 5195.6 5170.0 5173.4 - 34.6 5208.0 05:49A Apr 26 5175.3 5221.9 5170.1 5187.5 - 38.7 5226.2 05:49A May 26 5195.8 5241.1 5195.8 5205.8 - 40.1 5245.9 05:49A Jun 26 5215.0 5261.3 5210.7 5229.4 - 36.7 5266.1 05:49A Jul 26 5240.0 5265.7 5240.0 5249.5 - 36.2 5285.7 05:49A Aug 26 5263.7 5296.8 5261.5 5262.0 - 43.4 5305.4 05:49A Sep 26 5291.4 5322.9 Oct 26 5322.0 5322.0 5295.6 5310.0 - 29.8 5339.8 05:50A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 88.925 90.255 86.130 87.255 -3.733 90.988 05:49A Apr 26 89.435 90.585 86.400 87.785 -3.522 91.307 05:49A May 26 89.560 90.990 86.700 87.855 -3.775 91.630 05:49A Jun 26 90.545 90.890 87.600 88.370 -3.599 91.969 05:49A Jul 26 90.500 91.580 87.420 88.695 -3.585 92.280 05:49A Aug 26 79.315 92.594 Sep 26 91.965 91.965 88.140 89.040 -3.829 92.869 05:49A Oct 26 91.145 91.700 90.030 91.100 -2.009 93.109 05:49A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.9925 5.9925 5.9280 5.9740 -0.0115 5.9855 05:49A Apr 26 6.0210 6.0225 5.9625 6.0010 -0.0145 6.0155 05:49A May 26 6.0475 6.0545 5.9825 6.0300 -0.0150 6.0450 05:49A Jun 26 6.0755 6.0755 6.0300 6.0575 -0.0165 6.0740 05:49A Jul 26 6.1070 6.1095 6.0460 6.0890 -0.0150 6.1040 05:49A Aug 26 6.1350 6.1360 6.1350 6.1360 0.0025 6.1335 05:49A Sep 26 6.1645 6.1660 6.1190 6.1410 -0.0210 6.1620 05:49A Oct 26 6.1920 6.1920 6.1920 6.1920 0.0025 6.1895 05:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Midwest Gasoline Basis Dips on Cycle Shift, Stock Build 2/25 4:40 PM Colonial Pipeline Notional Values 2/25 4:39 PM SF CARBOB Regular Basis Sinks by 9cts to April Pipeline Cy 2/25 4:38 PM Colonial Pipeline Notional Values 2/25 3:34 PM Flint Hills Reports Flaring at Corpus Christi, TX Refinery 2/25 3:21 PM Oil Steady as Middle East Jitters Offset U.S. Crude Build 2/25 2:31 PM