Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 62.28 63.74 61.12 63.50 1.36 63.21 02:02P Chart for QCL6H Options for QCL6H
Apr 26 61.89 63.29 60.71 63.10 1.38 62.83 02:02P Chart for QCL6J Options for QCL6J
May 26 61.42 62.89 60.37 62.75 1.41 62.48 02:02P Chart for QCL6K Options for QCL6K
Jun 26 61.09 62.51 60.08 62.42 1.42 62.15 02:00P Chart for QCL6M Options for QCL6M
Jul 26 60.61 62.15 59.84 62.00 1.32 61.84 02:00P Chart for QCL6N Options for QCL6N
Aug 26 60.41 61.82 59.54 61.72 1.35 61.54 02:00P Chart for QCL6Q Options for QCL6Q
Sep 26 59.85 61.50 59.31 61.46 1.38 61.24 02:00P Chart for QCL6U Options for QCL6U
Oct 26 59.60 61.11 59.26 61.02 1.22 60.96 02:00P Chart for QCL6V Options for QCL6V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.263 3.397 3.169 3.338 0.101 3.311 02:01P Chart for QNG6H Options for QNG6H
Apr 26 3.182 3.280 3.099 3.220 0.047 3.193 02:01P Chart for QNG6J Options for QNG6J
May 26 3.227 3.299 3.119 3.232 0.037 3.208 02:01P Chart for QNG6K Options for QNG6K
Jun 26 3.378 3.483 3.295 3.421 0.043 3.401 02:00P Chart for QNG6M Options for QNG6M
Jul 26 3.601 3.709 3.517 3.648 0.035 3.636 02:00P Chart for QNG6N Options for QNG6N
Aug 26 3.656 3.754 3.563 3.710 0.048 3.691 02:00P Chart for QNG6Q Options for QNG6Q
Sep 26 3.623 3.725 3.541 3.682 0.048 3.666 02:00P Chart for QNG6U Options for QNG6U
Oct 26 3.683 3.783 3.597 3.749 0.056 3.725 02:00P Chart for QNG6V Options for QNG6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 2.3717 2.4215 2.3334 2.4155 0.0557 2.4093 02:01P Chart for QHO6H Options for QHO6H
Apr 26 2.2839 2.3359 2.2523 2.3321 0.0571 2.3266 02:01P Chart for QHO6J Options for QHO6J
May 26 2.2427 2.2936 2.2137 2.2909 0.0557 2.2854 02:01P Chart for QHO6K Options for QHO6K
Jun 26 2.2115 2.2624 2.1829 2.2610 0.0553 2.2549 02:01P Chart for QHO6M Options for QHO6M
Jul 26 2.2008 2.2493 2.1737 2.2447 0.0499 2.2426 02:00P Chart for QHO6N Options for QHO6N
Aug 26 2.1905 2.2410 2.1774 2.2408 0.0516 2.2355 02:00P Chart for QHO6Q Options for QHO6Q
Sep 26 2.1908 2.2408 2.1805 2.2400 0.0502 2.2348 02:00P Chart for QHO6U Options for QHO6U
Oct 26 2.1967 2.2359 2.1869 2.2359 0.0435 2.2353 02:01P Chart for QHO6V Options for QHO6V
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 1.8546 1.9057 1.8305 1.9042 0.0528 1.8979 02:00P Chart for QRB6H Options for QRB6H
Apr 26 2.0864 2.1379 2.0675 2.1367 0.0488 2.1306 02:00P Chart for QRB6J Options for QRB6J
May 26 2.0906 2.1433 2.0736 2.1421 0.0474 2.1362 02:00P Chart for QRB6K Options for QRB6K
Jun 26 2.0854 2.1346 2.0657 2.1336 0.0466 2.1272 02:00P Chart for QRB6M Options for QRB6M
Jul 26 2.0638 2.1140 2.0484 2.1106 0.0426 2.1071 02:00P Chart for QRB6N Options for QRB6N
Aug 26 2.0440 2.0832 2.0239 2.0814 0.0414 2.0780 02:00P Chart for QRB6Q Options for QRB6Q
Sep 26 1.9948 2.0423 1.9860 2.0377 0.0389 2.0359 02:00P Chart for QRB6U Options for QRB6U
Oct 26 1.8471 1.8859 1.8382 1.8830 0.0351 1.8838 02:01P Chart for QRB6V Options for QRB6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Feb 26 4680.0 4984.6 4674.3 4950.5 281.2 4903.7 02:02P Chart for QGC6G Options for QGC6G
Mar 26 4679.3 5000.0 4679.3 4924.9 288.4 4917.7 02:02P Chart for QGC6H Options for QGC6H
Apr 26 4691.0 5018.1 4690.2 4937.5 284.9 4935.0 02:02P Chart for QGC6J Options for QGC6J
May 26 4842.2 5024.3 4810.2 4939.1 269.3 4953.4 02:00P Chart for QGC6K Options for QGC6K
Jun 26 4748.0 5055.4 4740.9 4982.8 296.4 4971.4 02:00P Chart for QGC6M Options for QGC6M
Jul 26 4900.0 5009.3 4840.0 4960.0 256.9 4989.3 02:00P Chart for QGC6N Options for QGC6N
Aug 26 4790.6 5092.7 4790.6 5034.0 313.7 5007.7 02:00P Chart for QGC6Q Options for QGC6Q
Sep 26 4940.7 5100.0 4940.7 5028.0 292.3 5024.0 02:00P Chart for QGC6U Options for QGC6U
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Feb 26 80.125 88.195 80.000 83.290 6.512 83.042 02:02P Chart for QSI6G Options for QSI6G
Mar 26 79.220 89.100 79.010 83.820 6.811 83.301 02:02P Chart for QSI6H Options for QSI6H
Apr 26 80.410 89.300 80.410 83.600 6.312 83.625 02:02P Chart for QSI6J Options for QSI6J
May 26 79.840 89.785 79.840 84.650 7.082 83.941 02:00P Chart for QSI6K Options for QSI6K
Jun 26 84.090 89.920 82.360 84.580 6.716 84.258 02:00P Chart for QSI6M Options for QSI6M
Jul 26 82.680 90.355 82.210 84.950 6.809 84.589 02:00P Chart for QSI6N Options for QSI6N
Aug 26 82.165 82.165 82.165 82.165 6.462 84.893 02:00P Chart for QSI6Q Options for QSI6Q
Sep 26 84.650 90.865 83.445 84.450 5.843 85.118 02:00P Chart for QSI6U Options for QSI6U
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Feb 26 5.8745 6.0745 5.8695 6.0680 0.2665 6.0625 02:00P Chart for QHG6G Options for QHG6G
Mar 26 5.8395 6.1150 5.8300 6.0675 0.2420 6.0865 02:00P Chart for QHG6H Options for QHG6H
Apr 26 5.8930 6.1270 5.8705 6.0800 0.2260 6.1150 02:00P Chart for QHG6J Options for QHG6J
May 26 5.8650 6.1695 5.8650 6.1300 0.2465 6.1440 02:00P Chart for QHG6K Options for QHG6K
Jun 26 5.9330 6.1855 5.9330 6.1500 0.2395 6.1720 02:00P Chart for QHG6M Options for QHG6M
Jul 26 5.9635 6.2200 5.9470 6.1620 0.2250 6.1970 02:00P Chart for QHG6N Options for QHG6N
Aug 26 6.0405 6.2250 6.0405 6.2250 0.2605 6.2210 02:00P Chart for QHG6Q Options for QHG6Q
Sep 26 6.0450 6.2640 6.0160 6.1845 0.2010 6.2435 02:00P Chart for QHG6U Options for QHG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN