Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 105.14 106.04 105.06 105.90 0.83 105.07 08:21P Jul 26 99.14 100.45 99.14 100.41 1.27 99.14 08:21P Aug 26 94.12 94.97 94.05 94.96 1.49 93.47 08:22P Sep 26 89.31 90.34 89.31 90.26 1.48 88.78 08:21P Oct 26 85.75 86.47 85.75 86.36 1.38 84.98 08:22P Nov 26 83.13 83.66 82.95 83.53 1.27 82.26 08:21P Dec 26 80.67 81.53 80.66 81.45 1.24 80.21 08:21P Jan 27 79.67 79.79 79.67 79.79 1.23 78.56 08:21P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.755 2.775 2.749 2.773 0.006 2.767 08:22P Jul 26 3.030 3.053 3.026 3.052 0.008 3.044 08:23P Aug 26 3.101 3.121 3.097 3.121 0.008 3.113 08:21P Sep 26 3.093 3.107 3.091 3.107 0.004 3.103 08:21P Oct 26 3.160 3.182 3.160 3.182 0.004 3.178 08:21P Nov 26 3.475 3.493 3.475 3.493 0.001 3.492 08:21P Dec 26 4.212 4.215 4.212 4.215 -0.003 4.218 08:21P Jan 27 4.653 4.671 4.653 4.670 0.007 4.663 08:23P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 4.1916 4.2957 4.1172 4.1543 -0.0603 4.1384s 04:00P Jun 26 4.0940 4.1155 4.0850 4.1100 0.0291 4.0809 08:23P Jul 26 3.9035 3.9192 3.9000 3.9192 0.0310 3.8882 08:23P Aug 26 3.7425 3.7488 3.7302 3.7488 0.0331 3.7157 08:23P Sep 26 3.6094 3.6098 3.6032 3.6032 0.0131 3.5901 08:23P Oct 26 3.4983 3.5013 3.4983 3.5013 0.0201 3.4812 08:23P Nov 26 3.3914 3.4005 3.3853 3.4005 0.0304 3.3701 08:23P Dec 26 3.2870 3.2882 3.2870 3.2881 0.0284 3.2597 08:23P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.7535 3.8232 3.6846 3.8182 0.0304 3.7715s 04:00P Jun 26 3.6311 3.6593 3.6262 3.6570 0.0420 3.6150 08:23P Jul 26 3.4698 3.4899 3.4677 3.4899 0.0426 3.4473 08:23P Aug 26 3.2995 3.3164 3.2954 3.3139 0.0383 3.2756 08:23P Sep 26 3.1270 3.1414 3.1218 3.1403 0.0378 3.1025 08:23P Oct 26 2.8145 2.8254 2.8145 2.8254 0.0357 2.7897 08:23P Nov 26 2.6530 2.6653 2.6513 2.6653 0.0342 2.6311 08:23P Dec 26 2.5265 2.5434 2.5265 2.5434 0.0337 2.5097 08:23P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4636.7 4636.7 4636.7 4636.7 22.0 4614.7 08:21P Jun 26 4636.9 4652.0 4625.9 4627.7 - 1.9 4629.6 08:21P Jul 26 4659.6 4659.6 4644.8 4644.8 - 1.6 4646.4 08:21P Aug 26 4681.3 4681.3 4662.3 4662.3 - 2.2 4664.5 08:21P Sep 26 4697.0 4697.0 4689.0 4689.0 8.2 4680.8 08:21P Oct 26 4709.4 4709.4 4695.7 4695.7 - 1.6 4697.3 08:21P Nov 26 4700.9 4715.3 Dec 26 4731.3 4731.3 4730.2 4730.2 - 1.6 4731.8 08:22P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 74.420 74.420 74.420 74.420 0.886 73.534 08:21P Jun 26 74.435 74.715 74.325 74.360 0.591 73.769 08:21P Jul 26 74.315 75.795 74.315 74.605 0.577 74.028 08:21P Aug 26 74.900 75.210 74.900 75.180 0.876 74.304 08:21P Sep 26 74.950 75.515 74.950 75.125 0.573 74.552 08:21P Oct 26 73.900 74.805 Nov 26 75.910 75.910 75.910 75.910 0.848 75.062 08:21P Dec 26 76.005 76.020 76.005 76.020 0.712 75.308 08:23P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 5.9780 5.9260 Jun 26 6.0035 6.0065 5.9910 6.0060 0.0535 5.9525 08:22P Jul 26 6.0270 6.0380 6.0125 6.0330 0.0525 5.9805 08:22P Aug 26 6.0030 6.0100 Sep 26 6.0900 6.0930 6.0710 6.0915 0.0530 6.0385 08:22P Oct 26 6.0530 6.0675 Nov 26 6.0805 6.0965 Dec 26 6.1755 6.1765 6.1570 6.1750 0.0510 6.1240 08:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/30 4:42 PM LA Jet Fuel Basis Falls 15cts Amid Tight Supplies 4/30 4:42 PM AAR: Petroleum Carloads Up 7.7%% for Week Ended April 25 4/30 3:43 PM Colonial Pipeline Notional Values 4/30 3:33 PM Oil Dips From 4-Yr High as Markets Awaits Next Move on Ira 4/30 1:45 PM Colonial Pipeline Notional Values 4/30 1:37 PM