Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 92.55 92.83 88.75 88.93 -3.26 92.19 04:32A Oct 26 87.03 87.25 84.39 84.50 -2.51 87.01 04:33A Nov 26 82.95 83.11 80.84 81.04 -1.89 82.93 04:33A Dec 26 80.10 80.24 78.42 78.71 -1.39 80.10 04:33A Jan 27 78.11 78.23 76.75 77.05 -1.10 78.15 04:33A Feb 27 76.70 76.78 75.57 75.86 -0.86 76.72 04:33A Mar 27 75.57 75.70 74.63 74.90 -0.72 75.62 04:33A Apr 27 74.80 74.81 73.90 74.16 -0.58 74.74 04:32A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 2.915 2.930 2.885 2.891 -0.025 2.916 04:32A Sep 26 2.911 2.934 2.895 2.907 -0.013 2.920 04:32A Oct 26 2.945 2.966 2.931 2.941 -0.009 2.950 04:32A Nov 26 3.164 3.181 3.151 3.160 -0.006 3.166 04:33A Dec 26 3.859 3.878 3.852 3.860 0.001 3.859 04:33A Jan 27 4.318 4.331 4.306 4.312 0.002 4.310 04:33A Feb 27 3.904 3.915 3.893 3.899 0.001 3.898 04:33A Mar 27 3.045 3.052 3.033 3.039 -0.008 3.047 04:32A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 26 4.3787 4.3850 4.1969 4.1969 -0.1447 4.3416 04:32A Sep 26 4.2740 4.2740 4.1028 4.1040 -0.1330 4.2370 04:32A Oct 26 4.1262 4.1262 3.9723 3.9728 -0.1153 4.0881 04:32A Nov 26 3.9227 3.9337 3.8151 3.8155 -0.0973 3.9128 04:32A Dec 26 3.7351 3.7421 3.6394 3.6398 -0.0843 3.7241 04:32A Jan 27 3.6027 3.6027 3.5255 3.5261 -0.0743 3.6004 04:33A Feb 27 3.5032 3.5032 3.4379 3.4379 -0.0642 3.5021 04:33A Mar 27 3.3868 3.4019 3.3798 3.3798 -0.0206 3.4004 04:33A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.4930 3.4940 3.3844 3.3852 -0.1112 3.4964 04:33A Sep 26 3.3284 3.3320 3.2240 3.2250 -0.0992 3.3242 04:33A Oct 26 3.0143 3.0143 2.9251 2.9258 -0.0860 3.0118 04:33A Nov 26 2.8239 2.8261 2.7551 2.7564 -0.0720 2.8284 04:33A Dec 26 2.6860 2.6860 2.6224 2.6230 -0.0612 2.6842 04:33A Jan 27 2.5929 2.5980 2.5443 2.5455 -0.0521 2.5976 04:33A Feb 27 2.5487 2.5611 2.5224 2.5224 -0.0431 2.5655 04:33A Mar 27 2.5513 2.5585 2.5415 2.5415 -0.0222 2.5637 04:33A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 26 4047.7 4046.6 Aug 26 4053.4 4064.0 4024.0 4056.2 6.0 4050.2 04:33A Sep 26 4067.4 4076.5 4037.4 4068.2 4.2 4064.0 04:33A Oct 26 4080.1 4091.2 4051.4 4085.7 7.6 4078.1 04:33A Nov 26 4089.6 4093.8 Dec 26 4109.4 4120.6 4081.8 4113.5 4.7 4108.8 04:33A Jan 27 4134.8 4134.8 4133.3 4133.3 6.8 4126.5 04:33A Feb 27 4135.8 4149.6 4117.5 4145.3 3.7 4141.6 04:33A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 26 58.660 57.798 Aug 26 57.715 58.545 57.445 58.425 0.567 57.858 04:33A Sep 26 57.920 58.745 57.360 58.530 0.476 58.054 04:33A Oct 26 58.100 58.845 58.100 58.845 0.586 58.259 04:33A Nov 26 59.765 58.482 Dec 26 58.545 59.325 58.000 59.200 0.506 58.694 04:33A Jan 27 58.500 58.960 Feb 27 60.460 59.165 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 26 6.2780 6.3050 Aug 26 6.3000 6.3255 6.2830 6.3185 0.0070 6.3115 04:33A Sep 26 6.3360 6.3765 6.3090 6.3515 0.0080 6.3435 04:33A Oct 26 6.3620 6.3860 6.3410 6.3860 0.0125 6.3735 04:33A Nov 26 6.3965 6.4050 Dec 26 6.4210 6.4660 6.4015 6.4435 0.0075 6.4360 04:33A Jan 27 6.4585 6.4640 Feb 27 6.6435 6.4950 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 7/23 4:46 PM MARKETWIRE ALERTS 7/23 4:41 PM Los Angeles Jet Fuel Basis Rises on Trading, Low Supply 7/23 4:39 PM Midwest Jet Basis Widens as NYMEX ULSD Soars 7/23 3:57 PM Colonial Pipeline Notional Values 7/23 3:35 PM Brent at Highest Since May Amid Mideast Risks 7/23 2:38 PM