Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 26 74.95 75.13 71.64 71.80 -1.72 73.52 12:33P Sep 26 74.55 74.74 71.43 71.59 -1.68 73.27 12:33P Oct 26 73.84 73.84 71.10 71.25 -1.51 72.76 12:33P Nov 26 73.19 73.19 70.75 70.94 -1.26 72.20 12:33P Dec 26 72.45 72.64 70.39 70.54 -1.18 71.72 12:33P Jan 27 72.15 72.15 70.08 70.21 -1.11 71.32 12:33P Feb 27 71.71 71.72 69.80 69.93 -1.02 70.95 12:33P Mar 27 71.30 71.30 69.57 69.66 -0.96 70.62 12:33P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.219 3.244 3.005 3.007 -0.205 3.212 12:33P Sep 26 3.135 3.157 2.956 2.959 -0.173 3.132 12:33P Oct 26 3.143 3.162 2.982 2.984 -0.157 3.141 12:33P Nov 26 3.333 3.346 3.190 3.191 -0.135 3.326 12:33P Dec 26 3.942 3.955 3.838 3.838 -0.094 3.932 12:33P Jan 27 4.358 4.374 4.278 4.279 -0.074 4.353 12:33P Feb 27 3.931 3.935 3.846 3.846 -0.073 3.919 12:33P Mar 27 3.102 3.109 3.022 3.022 -0.075 3.097 12:33P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.7131 3.7370 3.5350 3.5725 -0.0850 3.6575 12:33P Sep 26 3.6411 3.6529 3.4713 3.4937 -0.0878 3.5815 12:33P Oct 26 3.5177 3.5421 3.3858 3.4002 -0.0851 3.4853 12:33P Nov 26 3.4093 3.4273 3.2925 3.3010 -0.0828 3.3838 12:34P Dec 26 3.3073 3.3114 3.1932 3.1997 -0.0795 3.2792 12:34P Jan 27 3.2350 3.2369 3.1272 3.1363 -0.0761 3.2124 12:33P Feb 27 3.1600 3.1729 3.0825 3.0870 -0.0665 3.1535 12:33P Mar 27 3.0887 3.0978 3.0166 3.0243 -0.0603 3.0846 12:33P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.1233 3.1622 3.0310 3.0324 -0.0710 3.1034 12:33P Sep 26 2.9430 2.9742 2.8657 2.8669 -0.0560 2.9229 12:33P Oct 26 2.6540 2.6814 2.5907 2.5907 -0.0495 2.6402 12:33P Nov 26 2.5228 2.5297 2.4589 2.4594 -0.0410 2.5004 12:33P Dec 26 2.4150 2.4234 2.3657 2.3661 -0.0363 2.4024 12:33P Jan 27 2.3617 2.3729 2.3193 2.3208 -0.0334 2.3542 12:33P Feb 27 2.3550 2.3620 2.3131 2.3146 -0.0320 2.3466 12:33P Mar 27 2.3671 2.3765 2.3327 2.3327 -0.0278 2.3605 12:33P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 26 4066.4 4128.4 4064.2 4128.4 59.7 4130.6 12:33P Aug 26 4087.6 4148.4 4063.4 4140.0 57.6 4140.8 12:33P Sep 26 4101.9 4160.0 4085.6 4155.6 59.4 4154.7 12:33P Oct 26 4112.8 4176.6 4097.9 4170.0 59.0 4169.7 12:33P Nov 26 4134.4 4183.5 4134.4 4183.5 58.9 4186.1 12:33P Dec 26 4147.0 4208.8 4123.7 4200.2 58.1 4201.4 12:33P Jan 27 4146.2 4146.2 4144.9 4144.9 59.7 4219.3 12:33P Feb 27 4174.8 4239.6 4156.8 4230.0 59.7 4234.0 12:33P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 26 59.220 60.465 58.900 60.465 2.214 60.378 12:33P Aug 26 58.545 60.715 57.950 60.560 2.230 60.527 12:33P Sep 26 58.885 61.030 57.955 60.745 2.205 60.748 12:33P Oct 26 57.960 2.211 60.962 12:33P Nov 26 60.025 61.195 60.025 60.825 2.218 61.190 12:33P Dec 26 59.415 61.680 58.610 61.455 2.270 61.421 12:33P Jan 27 59.460 2.248 61.688 12:33P Feb 27 60.460 2.253 61.900 12:33P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 26 6.0695 6.2370 6.0695 6.2160 0.1605 6.2150 12:33P Aug 26 6.0980 6.2510 6.0765 6.2395 0.1585 6.2350 12:33P Sep 26 6.1150 6.2960 6.1020 6.2585 0.1510 6.2655 12:33P Oct 26 6.1665 6.2990 6.1500 6.2990 0.1580 6.2945 12:33P Nov 26 6.3320 6.3320 6.3210 6.3210 0.1525 6.3255 12:33P Dec 26 6.2105 6.3835 6.1975 6.3490 0.1515 6.3550 12:33P Jan 27 6.3600 6.3600 6.3600 6.3600 0.1570 6.3830 12:33P Feb 27 6.4050 0.1570 6.4135 12:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	AAR: Petroleum Carloads Up 9.2%% for Week Ended July 4 7/9 10:54 AM EIA: U.S. Tops Global Crude Oil Output in 2025 7/9 10:37 AM EIA: US NatGas Storage Reports 61 Bcf Weekly Injection 7/9 9:37 AM CEC: California Diesel Stocks Fall 152,000 Bbl 7/9 9:17 AM White House Touts Cheaper Gas at Select PA, NJ Stations 7/9 9:16 AM CEC: California Gasoline Stocks Fall 521,000 Bbl on Week 7/9 9:16 AM