Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 59.66 61.26 59.52 61.07 1.71 59.36 12:29P Apr 26 59.43 61.00 59.33 60.81 1.64 59.17 12:29P May 26 59.25 60.80 59.19 60.61 1.57 59.04 12:29P Jun 26 59.23 60.65 59.13 60.44 1.48 58.96 12:29P Jul 26 59.10 60.53 59.06 60.34 1.44 58.90 12:29P Aug 26 59.03 60.41 59.03 60.29 1.45 58.84 12:29P Sep 26 59.00 60.27 58.98 60.00 1.25 58.75 12:29P Oct 26 58.84 60.10 58.84 59.97 1.32 58.65 12:29P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 4.872 5.398 4.660 5.323 0.278 5.045 12:29P Mar 26 3.478 3.664 3.410 3.598 0.020 3.578 12:29P Apr 26 3.385 3.548 3.370 3.495 0.022 3.473 12:29P May 26 3.410 3.575 3.399 3.528 0.028 3.500 12:29P Jun 26 3.601 3.724 3.556 3.680 0.035 3.645 12:29P Jul 26 3.813 3.935 3.778 3.894 0.033 3.861 12:29P Aug 26 3.880 3.978 3.828 3.945 0.035 3.910 12:29P Sep 26 3.852 3.945 3.798 3.910 0.034 3.876 12:29P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.3798 2.4529 2.3770 2.4359 0.0691 2.3668 12:29P Mar 26 2.3108 2.3610 2.2989 2.3494 0.0509 2.2985 12:29P Apr 26 2.2422 2.2920 2.2381 2.2811 0.0427 2.2384 12:29P May 26 2.2042 2.2486 2.2003 2.2397 0.0393 2.2004 12:29P Jun 26 2.1756 2.2177 2.1731 2.2093 0.0364 2.1729 12:29P Jul 26 2.1726 2.2047 2.1627 2.1996 0.0374 2.1622 12:29P Aug 26 2.1680 2.1989 2.1585 2.1895 0.0313 2.1582 12:29P Sep 26 2.1723 2.2005 2.1678 2.1914 0.0302 2.1612 12:29P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.8180 1.8620 1.8180 1.8568 0.0396 1.8172 12:29P Mar 26 1.8524 1.8803 1.8408 1.8744 0.0357 1.8387 12:29P Apr 26 2.0669 2.0996 2.0620 2.0910 0.0312 2.0598 12:29P May 26 2.0703 2.1052 2.0689 2.0974 0.0311 2.0663 12:29P Jun 26 2.0605 2.0956 2.0597 2.0875 0.0309 2.0566 12:29P Jul 26 2.0446 2.0746 2.0388 2.0676 0.0320 2.0356 12:29P Aug 26 2.0131 2.0458 2.0131 2.0428 0.0355 2.0073 12:29P Sep 26 1.9737 2.0050 1.9737 2.0010 0.0341 1.9669 12:29P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4949.6 4953.5 4936.0 4936.0 27.2 4908.8 12:29P Feb 26 4940.0 4989.9 4901.2 4980.0 66.6 4913.4 12:29P Mar 26 4961.3 5007.0 4920.0 4998.2 67.2 4931.0 12:29P Apr 26 4977.8 5027.1 4937.7 5017.2 67.8 4949.4 12:29P May 26 5010.3 5043.4 4964.7 5038.2 70.6 4967.6 12:29P Jun 26 5020.9 5064.0 4983.4 5054.9 69.2 4985.7 12:29P Jul 26 5049.0 5079.5 5007.6 5060.7 57.2 5003.5 12:29P Aug 26 5064.5 5099.3 5017.7 5093.0 71.1 5021.9 12:29P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 98.270 100.950 97.730 100.950 4.949 100.925 12:29P Feb 26 95.900 101.310 95.900 101.220 4.955 101.002 12:29P Mar 26 96.320 101.685 96.220 101.435 5.063 101.333 12:29P Apr 26 96.800 102.000 96.800 101.710 4.992 101.724 12:29P May 26 96.945 102.460 96.945 102.165 5.076 102.118 12:29P Jun 26 98.315 102.200 98.315 102.000 5.059 102.503 12:29P Jul 26 98.000 103.195 97.980 102.955 5.094 102.891 12:29P Aug 26 98.675 100.025 98.675 100.025 5.116 103.240 12:29P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.7840 5.9145 5.7540 5.9125 0.1700 5.9110 12:29P Feb 26 5.8070 5.9285 5.7605 5.9200 0.1700 5.9185 12:29P Mar 26 5.8055 5.9670 5.7865 5.9390 0.1600 5.9475 12:30P Apr 26 5.8400 5.9825 5.8350 5.9740 0.1655 5.9770 12:29P May 26 5.8645 6.0250 5.8480 5.9985 0.1605 6.0065 12:29P Jun 26 5.9255 6.0445 5.8820 6.0325 0.1655 6.0355 12:29P Jul 26 5.9155 6.0800 5.9105 6.0570 0.1630 6.0620 12:29P Aug 26 5.9200 0.1670 6.0870 12:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	API: Congress Needs to Act Swiftly on E15 Uncertainty 1/23 11:56 AM Colonial Pipeline Notional Values 1/23 10:49 AM DoE Targets 35 GW of Backup Power to Blunt Storm Fern 1/23 9:44 AM Analysis: U.S. Refining Rates Ease, Still At 5-Yr High, EI 1/23 8:50 AM WTI Back Above $60 as Trump Warns Iran of U.S. "Armada" 1/23 7:57 AM Colonial Pipeline Notional Values 1/22 4:54 PM