Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 2.722 2.786 2.704 2.753 0.056 2.697 06:44A Dec 26 3.071 3.092 3.041 3.056 0.052 3.004 06:44A Jan 27 3.503 3.532 3.483 3.500 0.038 3.462 06:44A Feb 27 3.160 3.184 3.144 3.154 0.027 3.127 06:43A Mar 27 2.490 2.516 2.483 2.497 0.022 2.475 06:43A Apr 27 2.431 2.451 2.424 2.434 0.015 2.419 06:43A May 27 2.485 2.506 2.481 2.489 0.009 2.480 06:43A Jun 27 2.652 2.665 2.643 2.649 0.007 2.642 06:43A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.7662 4.7955 4.7100 4.7806 0.0054 4.7752 06:44A Dec 26 4.5907 4.6500 4.5562 4.6317 0.0145 4.6172 06:44A Jan 27 4.5037 4.5620 4.4784 4.5445 0.0212 4.5233 06:44A Feb 27 4.4084 4.4690 4.4017 4.4567 0.0292 4.4275 06:44A Mar 27 4.2831 4.3514 4.2831 4.3511 0.0390 4.3121 06:44A Apr 27 4.1566 4.2139 4.1566 4.2118 0.0273 4.1845 06:43A May 27 4.0640 4.0849 4.0591 4.0833 0.0152 4.0681 06:43A Jun 27 3.9345 3.9794 3.9345 3.9792 0.0180 3.9612 06:43A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.1412 3.1759 3.1253 3.1442 0.0066 3.1376 06:43A Dec 26 3.0675 3.1090 3.0527 3.0892 0.0254 3.0638 06:43A Jan 27 3.0129 3.0544 3.0014 3.0397 0.0268 3.0129 06:43A Feb 27 2.9856 3.0236 2.9760 3.0147 0.0270 2.9877 06:43A Mar 27 2.9872 3.0246 2.9872 3.0185 0.0276 2.9909 06:43A Apr 27 3.2049 3.2361 3.2049 3.2300 0.0275 3.2025 06:43A May 27 3.1844 3.2017 3.1843 3.1992 0.0255 3.1737 06:43A Jun 27 3.1320 3.1550 3.1304 3.1486 0.0253 3.1233 06:43A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 26 4058.7 4058.8 Nov 26 4056.3 4056.3 4027.9 4046.9 - 13.7 4060.6 06:44A Dec 26 4073.6 4084.1 4040.5 4061.7 - 12.9 4074.6 06:44A Jan 27 4075.0 4075.0 4066.9 4066.9 - 26.2 4093.1 06:43A Feb 27 4108.6 4115.4 4075.0 4095.6 - 13.2 4108.8 06:43A Mar 27 4121.0 4130.9 4100.3 4110.6 - 13.9 4124.5 06:43A Apr 27 4139.9 4140.0 4113.8 4126.5 - 15.2 4141.7 06:43A May 27 4127.8 4160.1 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 26 53.700 54.293 Nov 26 54.270 54.330 53.510 53.575 -0.742 54.317 06:44A Dec 26 54.485 54.595 53.680 53.925 -0.588 54.513 06:44A Jan 27 54.535 54.535 54.045 54.045 -0.725 54.770 06:43A Feb 27 54.835 54.982 Mar 27 55.165 55.225 54.355 54.590 -0.606 55.196 06:43A Apr 27 56.645 55.435 May 27 55.320 55.320 55.035 55.230 -0.454 55.684 06:43A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 26 6.6240 6.6220 Nov 26 6.6270 6.6395 6.5980 6.5980 -0.0290 6.6270 06:43A Dec 26 6.6525 6.6685 6.6210 6.6515 -0.0010 6.6525 06:43A Jan 27 6.6990 6.7055 6.6710 6.6905 -0.0025 6.6930 06:43A Feb 27 6.7350 6.7360 6.7330 6.7360 0.0100 6.7260 06:43A Mar 27 6.7595 6.7700 6.7295 6.7560 -0.0025 6.7585 06:43A Apr 27 6.8030 6.7915 May 27 6.8320 6.8395 6.8065 6.8115 -0.0150 6.8265 06:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 10/27 4:47 PM Buckeye CBOB Basis Drops 15cts as Gasoline Futures Slip 10/27 4:44 PM Colonial Pipeline Notional Values 10/27 4:38 PM Group 3 ULSD Basis Falls 13.5cts as Futures Weakens 10/27 4:36 PM Baker Hughes Sees $411M 3Q Net Income, Energy Orders Up 10/27 4:35 PM ONEOK Posts $1.38B 3Q Net Income on Permian Volumes 10/27 4:33 PM