Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 62.99 64.32 62.62 64.14 0.59 63.55 10:02A Apr 26 62.81 64.08 62.44 63.95 0.59 63.36 10:02A May 26 62.79 63.85 62.25 63.73 0.58 63.15 10:02A Jun 26 62.39 63.56 62.03 63.54 0.63 62.91 10:01A Jul 26 62.12 63.27 61.85 63.27 0.63 62.64 10:01A Aug 26 61.68 62.96 61.52 62.94 0.58 62.36 10:01A Sep 26 61.40 62.62 61.35 62.62 0.55 62.07 10:01A Oct 26 61.30 62.30 61.30 62.30 0.52 61.78 10:01A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.250 3.265 3.111 3.219 -0.203 3.422 10:01A Apr 26 3.113 3.130 3.025 3.123 -0.107 3.230 10:01A May 26 3.145 3.172 3.055 3.148 -0.099 3.247 10:01A Jun 26 3.316 3.367 3.220 3.312 -0.097 3.409 10:01A Jul 26 3.519 3.544 3.452 3.543 -0.096 3.639 10:01A Aug 26 3.608 3.608 3.513 3.599 -0.101 3.700 10:01A Sep 26 3.615 3.615 3.493 3.582 -0.099 3.681 10:00A Oct 26 3.698 3.698 3.555 3.643 -0.098 3.741 10:01A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.3869 2.4154 2.3677 2.4066 -0.0067 2.4133 10:01A Apr 26 2.3215 2.3518 2.3023 2.3453 0.0025 2.3428 10:01A May 26 2.2802 2.3160 2.2685 2.3107 0.0073 2.3034 10:01A Jun 26 2.2541 2.2879 2.2434 2.2843 0.0103 2.2740 10:01A Jul 26 2.2400 2.2763 2.2341 2.2743 0.0123 2.2620 10:01A Aug 26 2.2411 2.2710 2.2291 2.2676 0.0120 2.2556 10:01A Sep 26 2.2339 2.2706 2.2292 2.2656 0.0107 2.2549 10:01A Oct 26 2.2434 2.2669 2.2347 2.2662 0.0107 2.2555 10:01A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9460 1.9913 1.9350 1.9903 0.0371 1.9532 10:01A Apr 26 2.1544 2.1979 2.1500 2.1970 0.0302 2.1668 10:01A May 26 2.1537 2.2000 2.1535 2.1996 0.0288 2.1708 10:01A Jun 26 2.1435 2.1885 2.1432 2.1879 0.0279 2.1600 10:01A Jul 26 2.1306 2.1653 2.1220 2.1653 0.0264 2.1389 10:01A Aug 26 2.1017 2.1322 2.0944 2.1311 0.0220 2.1091 10:01A Sep 26 2.0488 2.0888 2.0488 2.0880 0.0206 2.0674 10:01A Oct 26 1.9065 1.9290 1.9020 1.9290 0.0145 1.9145 10:01A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5017.4 5046.8 4979.1 5046.8 95.6 4951.2 10:02A Mar 26 4986.4 5066.5 4972.0 5066.5 104.1 4962.4 10:02A Apr 26 5003.6 5084.7 4988.6 5084.5 104.7 4979.8 10:02A May 26 5050.0 5081.4 5011.8 5078.0 79.8 4998.2 10:01A Jun 26 5040.3 5122.1 5027.4 5120.5 103.5 5017.0 10:01A Jul 26 5109.4 5117.0 5060.0 5074.0 38.6 5035.4 10:01A Aug 26 5084.7 5159.8 5068.4 5159.8 105.5 5054.3 10:01A Sep 26 4900.0 5070.9 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 80.505 81.415 79.980 81.415 4.680 76.735 10:02A Mar 26 78.100 82.465 78.100 82.375 5.480 76.895 10:02A Apr 26 79.855 82.295 78.865 82.295 5.105 77.190 10:02A May 26 78.525 82.985 78.525 82.850 5.353 77.497 10:01A Jun 26 79.610 82.920 79.610 82.915 5.096 77.819 10:01A Jul 26 80.340 83.410 79.760 83.410 5.317 78.093 10:01A Aug 26 65.820 78.391 Sep 26 81.470 83.885 81.300 83.885 5.256 78.629 10:01A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.8795 5.8795 5.8795 5.8795 0.0160 5.8635 10:01A Mar 26 5.9000 5.9810 5.8435 5.9355 0.0535 5.8820 10:01A Apr 26 5.9770 5.9800 5.8930 5.9530 0.0425 5.9105 10:01A May 26 5.9560 6.0400 5.9040 5.9950 0.0545 5.9405 10:01A Jun 26 6.0350 6.0350 5.9820 6.0175 0.0480 5.9695 10:01A Jul 26 6.0400 6.0835 5.9715 6.0540 0.0565 5.9975 10:01A Aug 26 6.0900 6.0900 6.0900 6.0900 0.0655 6.0245 10:01A Sep 26 6.1085 6.1245 6.0255 6.0960 0.0460 6.0500 10:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Edges Lower as Iran-U.S. Talks to Continue; ULSD Dips 2/9 8:34 AM Economic Calendar February 8-13 2/9 7:58 AM Colonial Pipeline Notional Values 2/6 4:39 PM CFTC: Speculators Expand NYMEXT WTI Futures Long Position 2/6 4:34 PM Texas Regulator OKs Blackstone's TXNM Energy Acquisition 2/6 3:38 PM Colonial Pipeline Notional Values 2/6 3:34 PM