Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 57.41 57.93 56.60 57.33 -0.10 57.32s 01/02 Mar 26 57.23 57.73 56.42 57.14 -0.10 57.12s 01/02 Apr 26 57.10 57.57 56.29 57.00 -0.09 56.98s 01/02 May 26 57.04 57.47 56.26 56.96 -0.07 56.93s 01/02 Jun 26 57.05 57.50 56.29 57.00 -0.03 56.98s 01/02 Jul 26 57.09 57.46 56.39 57.06 -0.01 57.03s 01/02 Aug 26 57.15 57.49 56.40 57.03 0.02 57.06s 01/02 Sep 26 57.25 57.43 56.42 57.04 0.04 57.05s 01/02 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.679 3.703 3.563 3.641 -0.068 3.618s 01/02 Mar 26 3.143 3.149 3.033 3.061 -0.087 3.043s 01/02 Apr 26 3.154 3.154 3.043 3.068 -0.101 3.052s 01/02 May 26 3.229 3.230 3.117 3.140 -0.104 3.126s 01/02 Jun 26 3.421 3.421 3.331 3.350 -0.092 3.339s 01/02 Jul 26 3.644 3.659 3.577 3.598 -0.086 3.585s 01/02 Aug 26 3.716 3.725 3.650 3.671 -0.081 3.660s 01/02 Sep 26 3.685 3.699 3.623 3.645 -0.082 3.633s 01/02 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.1379 2.1496 2.0980 2.1170 -0.0064 2.1151s 01/02 Mar 26 2.1175 2.1295 2.0825 2.1009 -0.0041 2.0993s 01/02 Apr 26 2.0868 2.0948 2.0533 2.0714 -0.0013 2.0702s 01/02 May 26 2.0465 2.0720 2.0328 2.0507 0.0004 2.0494s 01/02 Jun 26 2.0422 2.0569 2.0183 2.0355 0.0004 2.0350s 01/02 Jul 26 2.0325 2.0565 2.0200 2.0353 0.0001 2.0354s 01/02 Aug 26 2.0524 2.0566 2.0232 2.0380 2.0391s 01/02 Sep 26 2.0421 2.0493 2.0304 2.0457 0.0004 2.0465s 01/02 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.7105 1.7287 1.6847 1.6995 -0.0168 1.6982s 01/02 Mar 26 1.7388 1.7555 1.7145 1.7272 -0.0151 1.7264s 01/02 Apr 26 1.9581 1.9765 1.9397 1.9536 -0.0082 1.9534s 01/02 May 26 1.9641 1.9825 1.9481 1.9619 -0.0063 1.9614s 01/02 Jun 26 1.9480 1.9705 1.9395 1.9538 -0.0053 1.9528s 01/02 Jul 26 1.9454 1.9490 1.9201 1.9333 -0.0040 1.9323s 01/02 Aug 26 1.9123 1.9123 1.8912 1.9066 -0.0026 1.9044s 01/02 Sep 26 1.8580 1.8685 1.8521 1.8649 -0.0017 1.8639s 01/02 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4350.6 4350.6 4317.8 4317.8 - 11.2 4314.4s 01/02 Feb 26 4340.0 4414.8 4319.7 4341.9 - 11.5 4329.6s 01/02 Mar 26 4354.3 4430.1 4339.6 4358.0 - 11.6 4345.5s 01/02 Apr 26 4377.4 4446.7 4352.3 4369.5 - 12.0 4361.9s 01/02 May 26 4411.7 4443.0 4410.7 4410.7 - 11.8 4379.1s 01/02 Jun 26 4412.0 4475.7 4386.0 4406.7 - 12.4 4394.5s 01/02 Jul 26 4413.4 4413.4 4404.6 4405.1 - 12.7 4409.8s 01/02 Aug 26 4440.5 4488.0 4419.6 4420.8 - 13.0 4427.4s 01/02 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 71.375 73.590 70.715 70.740 0.422 70.556s 01/02 Feb 26 71.320 73.895 70.460 71.945 0.422 70.785s 01/02 Mar 26 71.500 74.210 70.515 72.265 0.412 71.015s 01/02 Apr 26 71.435 74.465 71.255 72.290 0.404 71.300s 01/02 May 26 72.170 74.795 71.105 72.785 0.388 71.578s 01/02 Jun 26 73.735 73.775 73.735 73.775 0.381 71.867s 01/02 Jul 26 72.815 75.265 72.020 73.350 0.358 72.131s 01/02 Aug 26 72.985 0.348 72.352s 01/02 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.6525 5.6550 5.6240 5.6390 0.0100 5.6400s 01/02 Feb 26 5.6610 5.7240 5.6490 5.6640 0.0100 5.6645s 01/02 Mar 26 5.6970 5.7590 5.6680 5.6980 0.0095 5.6915s 01/02 Apr 26 5.7665 5.7665 5.7150 5.7300 0.0095 5.7190s 01/02 May 26 5.7420 5.8105 5.7305 5.7525 0.0095 5.7475s 01/02 Jun 26 5.8110 5.8120 5.7755 5.7885 0.0095 5.7760s 01/02 Jul 26 5.8470 5.8545 5.7855 5.8100 0.0100 5.8010s 01/02 Aug 26 5.8400 5.8400 5.8400 5.8400 0.0100 5.8285s 01/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	USGC Gasoline Basis in 2025 Remain Steady On Year 1/2 4:35 PM Colonial Pipeline Notional Values 1/2 4:35 PM CEC: California Diesel Stocks Fall 245,000 Bbl on Week 1/2 4:34 PM CEC: California Gasoline Stocks Climb 139,000 Bbl on Week 1/2 4:33 PM Colonial Pipeline Notional Values 1/2 3:37 PM Analysis: USWC Gasoline Market to Face Volatility in 2026 1/2 2:45 PM