Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 26 71.44 71.86 70.42 70.43 -1.49 71.92 11:37P Sep 26 71.09 71.45 70.08 70.11 -1.41 71.52 11:37P Oct 26 70.70 70.97 69.66 69.69 -1.34 71.03 11:37P Nov 26 70.16 70.46 69.24 69.25 -1.27 70.52 11:37P Dec 26 69.69 69.94 68.78 68.80 -1.19 69.99 11:37P Jan 27 69.14 69.44 68.38 68.38 -1.11 69.49 11:37P Feb 27 68.77 69.00 67.99 67.99 -1.06 69.05 11:37P Mar 27 68.63 68.64 67.68 67.68 -0.99 68.67 11:37P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.302 3.332 3.302 3.320 -0.023 3.343 11:37P Aug 26 3.267 3.289 3.261 3.286 -0.009 3.295 11:37P Sep 26 3.223 3.243 3.217 3.242 -0.005 3.247 11:37P Oct 26 3.253 3.272 3.246 3.271 -0.006 3.277 11:37P Nov 26 3.440 3.458 3.435 3.458 -0.006 3.464 11:37P Dec 26 4.026 4.041 4.026 4.041 -0.006 4.047 11:37P Jan 27 4.428 4.443 4.428 4.443 -0.004 4.447 11:37P Feb 27 4.006 4.023 4.006 4.020 -0.005 4.025 11:37P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.2710 3.2976 3.2576 3.2587 -0.0395 3.2982 11:37P Aug 26 3.2020 3.2067 3.1641 3.1663 -0.0429 3.2092 11:37P Sep 26 3.1249 3.1353 3.0954 3.0976 -0.0400 3.1376 11:37P Oct 26 3.0651 3.0776 3.0402 3.0418 -0.0369 3.0787 11:37P Nov 26 3.0059 3.0118 2.9800 2.9816 -0.0332 3.0148 11:37P Dec 26 2.9388 2.9475 2.9148 2.9159 -0.0302 2.9461 11:37P Jan 27 2.9001 2.9063 2.8757 2.8757 -0.0280 2.9037 11:37P Feb 27 2.8675 2.8675 2.8545 2.8545 -0.0136 2.8681 11:37P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.0078 3.0104 2.9829 2.9840 -0.0433 3.0273 11:37P Aug 26 2.8840 2.8921 2.8597 2.8630 -0.0394 2.9024 11:37P Sep 26 2.7415 2.7501 2.7182 2.7211 -0.0375 2.7586 11:37P Oct 26 2.4855 2.4911 2.4608 2.4610 -0.0360 2.4970 11:37P Nov 26 2.3613 2.3670 2.3370 2.3391 -0.0322 2.3713 11:37P Dec 26 2.2636 2.2731 2.2443 2.2443 -0.0314 2.2757 11:37P Jan 27 2.2183 2.2183 2.2119 2.2119 -0.0103 2.2222 11:37P Feb 27 2.1993 2.1993 2.1849 2.1849 -0.0242 2.2091 11:37P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jun 26 4015.8 4030.5 Jul 26 4027.5 4028.2 3987.6 3999.4 - 31.9 4031.3 11:37P Aug 26 4044.4 4051.6 3998.1 4018.9 - 28.7 4047.6 11:37P Sep 26 4048.0 4059.0 4043.8 4043.8 - 18.1 4061.9 11:37P Oct 26 4067.0 4072.4 4030.0 4053.0 - 23.3 4076.3 11:37P Nov 26 4098.2 4092.4 Dec 26 4105.0 4110.8 4059.6 4077.0 - 30.5 4107.5 11:37P Jan 27 4070.6 4125.0 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jun 26 58.385 58.348 Jul 26 58.025 58.075 55.695 56.430 -1.931 58.361 11:37P Aug 26 57.855 58.320 55.965 56.540 -2.050 58.590 11:37P Sep 26 58.545 58.545 56.130 56.875 -1.923 58.798 11:37P Oct 26 58.300 58.300 57.120 57.120 -1.888 59.008 11:37P Nov 26 57.250 57.250 57.250 57.250 -1.984 59.234 11:37P Dec 26 58.945 59.155 56.820 57.450 -1.990 59.440 11:37P Jan 27 58.405 59.697 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jun 26 6.0670 6.0705 Jul 26 6.0670 6.0670 5.9685 5.9735 -0.1005 6.0740 11:37P Aug 26 6.0800 6.0980 6.0050 6.0110 -0.0950 6.1060 11:37P Sep 26 6.1310 6.1360 6.0300 6.0365 -0.1010 6.1375 11:37P Oct 26 6.1600 6.1655 Nov 26 6.1785 6.1960 Dec 26 6.2075 6.2150 6.1175 6.1235 -0.0990 6.2225 11:37P Jan 27 6.2635 6.2520 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 6/25 4:49 PM Midwest ULSD Discounts Narrow on Renewed Iran Attack 6/25 4:40 PM Colonial Pipeline Notional Values 6/25 4:39 PM LA CARBOB Basis Rises 5cts on Higher Trade 6/25 4:39 PM Correction: Buckeye/Wolverine ULSD Talked at -$0.24 to Aug 6/25 4:38 PM Buckeye/Wolverine ULSD Talked at -$0.24 to July NYMEX ULSD 6/25 3:48 PM