Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 62.28 63.74 61.12 63.50 1.36 63.21 02:02P Apr 26 61.89 63.29 60.71 63.10 1.38 62.83 02:02P May 26 61.42 62.89 60.37 62.75 1.41 62.48 02:02P Jun 26 61.09 62.51 60.08 62.42 1.42 62.15 02:00P Jul 26 60.61 62.15 59.84 62.00 1.32 61.84 02:00P Aug 26 60.41 61.82 59.54 61.72 1.35 61.54 02:00P Sep 26 59.85 61.50 59.31 61.46 1.38 61.24 02:00P Oct 26 59.60 61.11 59.26 61.02 1.22 60.96 02:00P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.263 3.397 3.169 3.338 0.101 3.311 02:01P Apr 26 3.182 3.280 3.099 3.220 0.047 3.193 02:01P May 26 3.227 3.299 3.119 3.232 0.037 3.208 02:01P Jun 26 3.378 3.483 3.295 3.421 0.043 3.401 02:00P Jul 26 3.601 3.709 3.517 3.648 0.035 3.636 02:00P Aug 26 3.656 3.754 3.563 3.710 0.048 3.691 02:00P Sep 26 3.623 3.725 3.541 3.682 0.048 3.666 02:00P Oct 26 3.683 3.783 3.597 3.749 0.056 3.725 02:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.3717 2.4215 2.3334 2.4155 0.0557 2.4093 02:01P Apr 26 2.2839 2.3359 2.2523 2.3321 0.0571 2.3266 02:01P May 26 2.2427 2.2936 2.2137 2.2909 0.0557 2.2854 02:01P Jun 26 2.2115 2.2624 2.1829 2.2610 0.0553 2.2549 02:01P Jul 26 2.2008 2.2493 2.1737 2.2447 0.0499 2.2426 02:00P Aug 26 2.1905 2.2410 2.1774 2.2408 0.0516 2.2355 02:00P Sep 26 2.1908 2.2408 2.1805 2.2400 0.0502 2.2348 02:00P Oct 26 2.1967 2.2359 2.1869 2.2359 0.0435 2.2353 02:01P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.8546 1.9057 1.8305 1.9042 0.0528 1.8979 02:00P Apr 26 2.0864 2.1379 2.0675 2.1367 0.0488 2.1306 02:00P May 26 2.0906 2.1433 2.0736 2.1421 0.0474 2.1362 02:00P Jun 26 2.0854 2.1346 2.0657 2.1336 0.0466 2.1272 02:00P Jul 26 2.0638 2.1140 2.0484 2.1106 0.0426 2.1071 02:00P Aug 26 2.0440 2.0832 2.0239 2.0814 0.0414 2.0780 02:00P Sep 26 1.9948 2.0423 1.9860 2.0377 0.0389 2.0359 02:00P Oct 26 1.8471 1.8859 1.8382 1.8830 0.0351 1.8838 02:01P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 4680.0 4984.6 4674.3 4950.5 281.2 4903.7 02:02P Mar 26 4679.3 5000.0 4679.3 4924.9 288.4 4917.7 02:02P Apr 26 4691.0 5018.1 4690.2 4937.5 284.9 4935.0 02:02P May 26 4842.2 5024.3 4810.2 4939.1 269.3 4953.4 02:00P Jun 26 4748.0 5055.4 4740.9 4982.8 296.4 4971.4 02:00P Jul 26 4900.0 5009.3 4840.0 4960.0 256.9 4989.3 02:00P Aug 26 4790.6 5092.7 4790.6 5034.0 313.7 5007.7 02:00P Sep 26 4940.7 5100.0 4940.7 5028.0 292.3 5024.0 02:00P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 80.125 88.195 80.000 83.290 6.512 83.042 02:02P Mar 26 79.220 89.100 79.010 83.820 6.811 83.301 02:02P Apr 26 80.410 89.300 80.410 83.600 6.312 83.625 02:02P May 26 79.840 89.785 79.840 84.650 7.082 83.941 02:00P Jun 26 84.090 89.920 82.360 84.580 6.716 84.258 02:00P Jul 26 82.680 90.355 82.210 84.950 6.809 84.589 02:00P Aug 26 82.165 82.165 82.165 82.165 6.462 84.893 02:00P Sep 26 84.650 90.865 83.445 84.450 5.843 85.118 02:00P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.8745 6.0745 5.8695 6.0680 0.2665 6.0625 02:00P Mar 26 5.8395 6.1150 5.8300 6.0675 0.2420 6.0865 02:00P Apr 26 5.8930 6.1270 5.8705 6.0800 0.2260 6.1150 02:00P May 26 5.8650 6.1695 5.8650 6.1300 0.2465 6.1440 02:00P Jun 26 5.9330 6.1855 5.9330 6.1500 0.2395 6.1720 02:00P Jul 26 5.9635 6.2200 5.9470 6.1620 0.2250 6.1970 02:00P Aug 26 6.0405 6.2250 6.0405 6.2250 0.2605 6.2210 02:00P Sep 26 6.0450 6.2640 6.0160 6.1845 0.2010 6.2435 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 2/3 1:54 PM Marathon Q4 Refining EBITDA at $2B on Higher Crack Spreads 2/3 1:28 PM EIA: U.S. Retail Diesel Prices Up 5.7cts on Week 2/3 11:09 AM EIA: U.S. Gasoline Prices Rise Slightly on Week 2/3 10:24 AM Oil Steady as Iran Tensions Ease, OPEC Sticks to Target 2/3 8:40 AM Colonial Pipeline Notional Values 2/2 4:34 PM