Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 101.06 103.48 99.19 99.53 - 1.61 100.30s 09/18 Nov 26 96.48 98.01 94.83 95.47 -1.15 96.08s 09/18 Dec 26 92.04 93.21 90.88 91.57 -0.56 92.05s 09/18 Jan 27 88.47 89.37 87.57 88.43 0.02 88.85s 09/18 Feb 27 85.41 86.24 84.65 85.76 0.43 86.10s 09/18 Mar 27 82.73 83.86 82.28 83.55 0.63 83.80s 09/18 Apr 27 80.89 81.85 80.31 81.54 0.74 81.82s 09/18 May 27 79.10 80.16 78.68 79.96 0.79 80.13s 09/18 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.871 2.943 2.846 2.899 0.011 2.912s 09/18 Nov 26 3.011 3.060 2.988 3.032 0.004 3.043s 09/18 Dec 26 3.390 3.414 3.363 3.387 -0.012 3.395s 09/18 Jan 27 3.754 3.773 3.723 3.735 -0.030 3.741s 09/18 Feb 27 3.442 3.457 3.420 3.434 -0.021 3.439s 09/18 Mar 27 2.826 2.826 2.795 2.804 -0.022 2.812s 09/18 Apr 27 2.714 2.716 2.692 2.704 -0.015 2.710s 09/18 May 27 2.733 2.747 2.725 2.740 -0.009 2.745s 09/18 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 5.0470 5.1710 4.9935 5.0471 -0.0561 5.0578s 09/18 Nov 26 4.8320 4.9398 4.7898 4.8367 -0.0446 4.8444s 09/18 Dec 26 4.5742 4.6633 4.5394 4.5830 -0.0387 4.5875s 09/18 Jan 27 4.4125 4.4840 4.3772 4.4197 -0.0271 4.4231s 09/18 Feb 27 4.2678 4.3296 4.2337 4.2769 -0.0163 4.2833s 09/18 Mar 27 4.1234 4.1645 4.0811 4.1248 -0.0047 4.1315s 09/18 Apr 27 3.9453 3.9873 3.9153 3.9650 0.0063 3.9687s 09/18 May 27 3.8043 3.8427 3.7763 3.8227 0.0165 3.8326s 09/18 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.4599 3.5316 3.4217 3.5127 0.0203 3.5276s 09/18 Nov 26 3.2120 3.2590 3.1723 3.2420 0.0069 3.2555s 09/18 Dec 26 2.9640 3.0092 2.9411 2.9878 0.0021 3.0015s 09/18 Jan 27 2.8207 2.8654 2.8064 2.8451 0.0057 2.8557s 09/18 Feb 27 2.7612 2.7943 2.7412 2.7817 0.0111 2.7890s 09/18 Mar 27 2.7447 2.7886 2.7403 2.7769 0.0129 2.7834s 09/18 Apr 27 2.9569 2.9897 2.9431 2.9752 0.0164 2.9871s 09/18 May 27 2.9230 2.9530 2.9101 2.9433 0.0178 2.9527s 09/18 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4325.3 25.7 4385.9s 09/18 Oct 26 4347.2 4405.3 4338.7 4381.8 25.2 4390.7s 09/18 Nov 26 4374.6 4421.5 4374.6 4399.1 25.2 4408.3s 09/18 Dec 26 4381.6 4439.8 4372.2 4415.9 25.2 4424.9s 09/18 Jan 27 4457.5 4457.5 4413.0 4417.0 25.4 4445.0s 09/18 Feb 27 4418.6 4475.9 4410.0 4454.1 25.4 4462.1s 09/18 Mar 27 4476.7 4476.7 4474.8 4475.2 25.7 4479.7s 09/18 Apr 27 4466.0 4503.4 4458.6 4490.6 25.8 4498.5s 09/18 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 66.940 66.940 66.940 66.940 1.086 66.556s 09/18 Oct 26 65.350 67.235 65.350 66.225 1.057 66.617s 09/18 Nov 26 66.050 67.625 66.030 66.530 1.057 66.892s 09/18 Dec 26 65.765 67.895 65.740 66.785 1.054 67.149s 09/18 Jan 27 67.745 67.745 67.190 67.190 1.059 67.469s 09/18 Feb 27 66.915 67.845 66.915 67.430 1.073 67.745s 09/18 Mar 27 66.610 68.560 66.610 67.625 1.081 68.017s 09/18 Apr 27 67.445 68.700 67.445 68.700 1.094 68.325s 09/18 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.5905 6.6390 6.5830 6.6390 0.0285 6.6150s 09/18 Oct 26 6.5475 6.6440 6.5475 6.6440 0.0295 6.6250s 09/18 Nov 26 6.5995 6.6785 6.5925 6.6785 0.0295 6.6595s 09/18 Dec 26 6.6185 6.7250 6.6085 6.7155 0.0300 6.6915s 09/18 Jan 27 6.6970 6.7400 6.6970 6.7400 0.0310 6.7285s 09/18 Feb 27 6.7500 6.7610 6.7290 6.7610 0.0310 6.7615s 09/18 Mar 27 6.7145 6.8245 6.7145 6.8185 0.0315 6.7940s 09/18 Apr 27 6.7890 0.0330 6.8270s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 9/18 4:43 PM MARKETWIRE ALERTS 9/18 4:42 PM USWC: SF CARBOB Jumps 26cts to Highest Since May 2025 9/18 4:42 PM Midwest Weekly: Chicago Jet Fuel Up 26%% Amid Joliet Outage 9/18 3:56 PM USWC Weekly: Diesel Rises as Portland Gasoline Falls 9/18 3:51 PM USGC Weekly: Jet Fuel Jumps 9%% as Stocks Plunge 9/18 3:46 PM