Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 61.22 61.71 60.60 60.91 -0.16 61.07 03:31A Apr 26 60.90 61.41 60.34 60.65 -0.14 60.79 03:31A May 26 60.69 61.17 60.15 60.46 -0.10 60.56 03:31A Jun 26 60.62 61.00 59.99 60.35 -0.03 60.38 03:31A Jul 26 59.97 60.85 59.94 60.25 -0.01 60.26 03:31A Aug 26 59.86 60.66 59.86 60.28 0.15 60.13 03:31A Sep 26 59.68 60.51 59.68 60.09 0.11 59.98 03:31A Oct 26 59.74 60.39 59.74 60.05 0.22 59.83 03:31A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 5.791 6.293 5.790 6.216 0.941 5.275 03:32A Mar 26 3.891 3.997 3.751 3.836 0.227 3.609 03:32A Apr 26 3.656 3.795 3.603 3.656 0.155 3.501 03:32A May 26 3.676 3.802 3.622 3.672 0.140 3.532 03:32A Jun 26 3.815 3.935 3.769 3.820 0.137 3.683 03:32A Jul 26 4.121 4.136 3.980 4.030 0.129 3.901 03:32A Aug 26 4.056 4.179 4.024 4.074 0.128 3.946 03:32A Sep 26 4.144 4.144 3.988 4.039 0.128 3.911 03:32A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.4630 2.5453 2.4630 2.5013 0.0728 2.4285 03:32A Mar 26 2.3700 2.3900 2.3552 2.3653 0.0247 2.3406 03:32A Apr 26 2.2905 2.3030 2.2793 2.2944 0.0202 2.2742 03:32A May 26 2.2505 2.2578 2.2360 2.2535 0.0196 2.2339 03:32A Jun 26 2.2230 2.2260 2.1995 2.2176 0.0127 2.2049 03:32A Jul 26 2.1913 2.2079 2.1897 2.2065 0.0142 2.1923 03:32A Aug 26 2.1892 2.1997 2.1882 2.1982 0.0117 2.1865 03:32A Sep 26 2.1911 2.1964 2.1911 2.1921 0.0037 2.1884 03:32A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.8653 1.8653 1.8353 1.8376 -0.0134 1.8510 03:32A Mar 26 1.8709 1.8774 1.8542 1.8542 -0.0152 1.8694 03:32A Apr 26 2.0946 2.0955 2.0769 2.0769 -0.0089 2.0858 03:32A May 26 2.0999 2.0999 2.0840 2.0840 -0.0079 2.0919 03:32A Jun 26 2.0786 2.0918 2.0761 2.0792 -0.0038 2.0830 03:32A Jul 26 2.0634 2.0727 2.0576 2.0576 -0.0057 2.0633 03:32A Aug 26 2.0356 2.0356 2.0319 2.0319 -0.0036 2.0355 03:32A Sep 26 1.9942 1.9989 1.9932 1.9965 0.0014 1.9951 03:32A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4936.0 4976.2 Feb 26 5013.4 5107.9 5002.0 5095.1 115.4 4979.7 03:31A Mar 26 5028.4 5124.3 5022.8 5113.5 115.5 4998.0 03:31A Apr 26 5042.8 5145.2 5039.5 5133.1 116.1 5017.0 03:31A May 26 5074.9 5150.9 5071.0 5149.2 113.3 5035.9 03:31A Jun 26 5084.2 5183.8 5080.1 5174.0 119.0 5055.0 03:31A Jul 26 5132.0 5202.0 5132.0 5185.0 111.6 5073.4 03:31A Aug 26 5113.2 5219.7 5113.2 5210.7 117.8 5092.9 03:31A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 105.045 109.605 104.145 109.605 8.680 100.925 03:32A Feb 26 104.970 109.675 103.430 109.670 8.668 101.002 03:32A Mar 26 104.600 110.040 103.310 110.010 8.677 101.333 03:32A Apr 26 105.195 110.390 103.770 110.390 8.666 101.724 03:32A May 26 105.600 110.875 104.600 110.790 8.672 102.118 03:32A Jun 26 105.050 111.000 105.050 111.000 8.497 102.503 03:32A Jul 26 107.515 111.705 105.600 111.625 8.734 102.891 03:32A Aug 26 105.015 103.240 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.9125 5.9110 Feb 26 5.9220 5.9565 5.8685 5.8685 -0.0500 5.9185 03:31A Mar 26 5.9500 5.9925 5.8885 5.9525 0.0050 5.9475 03:32A Apr 26 5.9910 6.0135 5.9300 5.9875 0.0105 5.9770 03:31A May 26 6.0175 6.0500 5.9485 6.0115 0.0050 6.0065 03:32A Jun 26 6.0680 6.0680 5.9900 6.0420 0.0065 6.0355 03:32A Jul 26 6.0885 6.1045 6.0110 6.0685 0.0065 6.0620 03:32A Aug 26 5.9200 6.0870 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	LA Jet Fuel Basis Rises 15cts After Brief Lull 1/23 4:54 PM Colonial Pipeline Notional Values 1/23 4:54 PM Houston Jet Fuel Basis Strengthens on Lower Output 1/23 4:52 PM Group 3 Jet Fuel Basis Rises 10cts, Hits a Two-Month High 1/23 3:37 PM CFTC: WTI Leads Energy Short Covering in Week to Jan. 20 1/23 3:34 PM California Sues Trump Administration Over Oil Pipeline 1/23 3:22 PM