Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 109.07 110.93 103.34 104.87 - 2.01 105.07 02:19P Jul 26 102.00 103.78 97.14 98.96 - 1.15 99.14 02:19P Aug 26 95.75 96.95 91.39 93.31 -0.66 93.47 02:19P Sep 26 90.00 91.45 86.70 88.64 -0.22 88.78 02:19P Oct 26 85.81 87.05 82.90 84.83 0.11 84.98 02:19P Nov 26 82.59 83.78 80.38 82.13 0.41 82.26 02:19P Dec 26 80.35 81.42 78.24 80.09 0.60 80.21 02:19P Jan 27 78.31 79.42 76.82 78.62 0.91 78.56 02:19P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.649 2.794 2.592 2.765 0.118 2.767 02:19P Jul 26 2.945 3.065 2.893 3.040 0.095 3.044 02:19P Aug 26 3.023 3.135 2.974 3.109 0.085 3.113 02:19P Sep 26 3.012 3.121 2.968 3.100 0.082 3.103 02:19P Oct 26 3.089 3.196 3.045 3.172 0.077 3.178 02:19P Nov 26 3.408 3.503 3.366 3.483 0.071 3.492 02:19P Dec 26 4.165 4.232 4.122 4.213 0.048 4.218 02:19P Jan 27 4.613 4.675 4.575 4.659 0.047 4.663 02:19P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 4.1916 4.2957 4.1172 4.1543 -0.0603 4.1384 01:30P Jun 26 4.1486 4.2549 4.0165 4.0624 -0.0362 4.0809 02:19P Jul 26 3.9321 4.0434 3.8298 3.8744 -0.0311 3.8882 02:19P Aug 26 3.7526 3.8496 3.6628 3.7064 -0.0278 3.7157 02:19P Sep 26 3.6202 3.7007 3.5370 3.5890 -0.0148 3.5901 02:19P Oct 26 3.5089 3.5808 3.4295 3.4818 -0.0076 3.4812 02:19P Nov 26 3.3931 3.4540 3.3170 3.3689 -0.0027 3.3701 02:19P Dec 26 3.2750 3.3336 3.1990 3.2560 0.0024 3.2597 02:19P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.7535 3.8232 3.6846 3.8182 0.0304 3.7715 01:30P Jun 26 3.6132 3.6673 3.5116 3.6136 0.0214 3.6150 02:19P Jul 26 3.4381 3.5055 3.3536 3.4445 0.0156 3.4473 02:19P Aug 26 3.2752 3.3357 3.1958 3.2748 0.0112 3.2756 02:19P Sep 26 3.1050 3.1663 3.0355 3.1022 0.0059 3.1025 02:19P Oct 26 2.8000 2.8318 2.7262 2.7857 0.0084 2.7897 02:19P Nov 26 2.6186 2.6676 2.5766 2.6301 0.0107 2.6311 02:19P Dec 26 2.4917 2.5422 2.4567 2.5070 0.0108 2.5097 02:19P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4561.9 4636.7 4561.9 4618.7 73.5 4614.7 02:19P Jun 26 4557.0 4658.8 4550.8 4635.2 73.7 4629.6 02:19P Jul 26 4570.9 4672.5 4570.9 4657.1 79.3 4646.4 02:19P Aug 26 4591.4 4693.4 4587.1 4671.9 76.3 4664.5 02:19P Sep 26 4635.0 4704.0 4621.8 4683.0 69.1 4680.8 02:19P Oct 26 4631.0 4724.0 4619.7 4704.9 77.1 4697.3 02:19P Nov 26 4700.9 69.8 4715.3 02:19P Dec 26 4671.6 4759.6 4659.4 4740.9 79.2 4731.8 02:19P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 71.385 73.850 71.385 73.800 2.231 73.534 02:19P Jun 26 71.475 74.050 71.400 73.910 2.077 73.769 02:19P Jul 26 71.760 74.400 71.650 74.100 2.012 74.028 02:19P Aug 26 72.465 74.505 72.465 74.495 2.139 74.304 02:19P Sep 26 72.240 74.880 72.240 74.690 2.101 74.552 02:19P Oct 26 73.900 1.966 74.805 02:19P Nov 26 76.690 1.968 75.062 02:19P Dec 26 74.160 75.575 73.760 75.575 2.262 75.308 02:19P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 5.9030 5.9680 5.8920 5.9560 0.0775 5.9260 02:20P Jun 26 5.9005 5.9905 5.8995 5.9890 0.0840 5.9525 02:20P Jul 26 5.9285 6.0255 5.9245 6.0115 0.0785 5.9805 02:20P Aug 26 6.0025 6.0030 6.0025 6.0030 0.0480 6.0100 02:20P Sep 26 5.9900 6.0830 5.9850 6.0700 0.0795 6.0385 02:20P Oct 26 6.0595 6.0600 6.0510 6.0530 0.0480 6.0675 02:20P Nov 26 6.0805 6.0805 6.0805 6.0805 0.0480 6.0965 02:20P Dec 26 6.0810 6.1610 6.0705 6.1575 0.0810 6.1240 02:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Dips From 4-Yr High as Markets Awaits Next Move on Ira 4/30 1:45 PM Colonial Pipeline Notional Values 4/30 1:37 PM West Coast Fuel Prices Set to Rise as Benicia Goes Offline 4/30 12:29 PM CEC: California Gasoline Stocks Fall 237,000 Bbl on Week 4/30 10:30 AM CEC: California Diesel Stocks Fall 160,000 Bbl on Week 4/30 9:51 AM PBF Swings to Q1 2026 Profit as Throughput, Margins Rise 4/30 9:40 AM