Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 63.30 63.30 62.49 62.73 -0.16 62.89 03:19A Apr 26 63.04 63.07 62.35 62.60 -0.15 62.75 03:19A May 26 62.90 62.90 62.18 62.42 -0.16 62.58 03:19A Jun 26 62.66 62.66 61.98 62.22 -0.15 62.37 03:19A Jul 26 62.33 62.35 61.74 61.87 -0.23 62.10 03:19A Aug 26 61.91 61.91 61.45 61.62 -0.19 61.81 03:19A Sep 26 61.71 61.81 61.20 61.34 -0.16 61.50 03:19A Oct 26 61.11 61.26 61.11 61.25 0.06 61.19 03:19A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.050 3.058 2.968 2.993 -0.250 3.243 03:19A Apr 26 2.947 2.958 2.888 2.910 -0.194 3.104 03:19A May 26 2.995 3.000 2.917 2.937 -0.180 3.117 03:19A Jun 26 3.161 3.161 3.087 3.104 -0.161 3.265 03:19A Jul 26 3.432 3.432 3.357 3.369 -0.151 3.520 03:19A Aug 26 3.489 3.489 3.431 3.445 -0.144 3.589 03:18A Sep 26 3.471 3.471 3.417 3.425 -0.147 3.572 03:18A Oct 26 3.549 3.549 3.479 3.493 -0.140 3.633 03:18A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.3900 2.3975 2.3715 2.3805 -0.0074 2.3879 03:19A Apr 26 2.3126 2.3126 2.2888 2.2972 -0.0031 2.3003 03:19A May 26 2.2771 2.2771 2.2547 2.2588 -0.0066 2.2654 03:19A Jun 26 2.2427 2.2492 2.2335 2.2374 -0.0065 2.2439 03:19A Jul 26 2.2396 2.2396 2.2254 2.2290 -0.0062 2.2352 03:19A Aug 26 2.2285 2.2322 2.2213 2.2286 -0.0024 2.2310 03:19A Sep 26 2.2359 2.2359 2.2233 2.2233 -0.0090 2.2323 03:19A Oct 26 2.2306 2.2354 2.2306 2.2354 0.0008 2.2346 03:19A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9110 1.9132 1.8979 1.9049 -0.0061 1.9110 03:19A Apr 26 2.1458 2.1458 2.1279 2.1348 -0.0052 2.1400 03:19A May 26 2.1460 2.1481 2.1363 2.1426 -0.0043 2.1469 03:19A Jun 26 2.1336 2.1390 2.1267 2.1334 -0.0045 2.1379 03:19A Jul 26 2.1186 2.1194 2.1080 2.1119 -0.0065 2.1184 03:19A Aug 26 2.0854 2.0908 2.0827 2.0863 -0.0035 2.0898 03:19A Sep 26 2.0443 2.0443 2.0391 2.0391 -0.0105 2.0496 03:19A Oct 26 1.8905 1.8905 1.8905 1.8905 -0.0046 1.8951 03:19A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5020.0 5020.0 4990.0 4990.0 - 32.0 5022.0 03:19A Mar 26 5040.8 5040.8 4970.0 5018.8 - 10.2 5029.0 03:19A Apr 26 5050.0 5074.4 4981.9 5035.1 - 11.2 5046.3 03:19A May 26 5061.0 5066.1 5005.4 5032.7 - 32.2 5064.9 03:19A Jun 26 5107.1 5107.1 5022.2 5072.2 - 11.7 5083.9 03:19A Jul 26 5098.7 5098.7 5041.4 5083.3 - 19.3 5102.6 03:19A Aug 26 5108.2 5122.0 5085.6 5085.6 - 35.7 5121.3 03:19A Sep 26 5102.9 5102.9 5102.9 5102.9 - 34.6 5137.5 03:19A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 75.350 75.350 75.350 75.350 -2.501 77.851 03:19A Mar 26 77.550 78.420 74.570 77.230 -0.734 77.964 03:19A Apr 26 77.310 77.660 74.870 77.500 -0.742 78.242 03:19A May 26 78.230 78.900 75.245 77.830 -0.705 78.535 03:19A Jun 26 77.440 77.440 76.210 76.850 -1.976 78.826 03:19A Jul 26 77.900 78.050 76.050 77.850 -1.255 79.105 03:19A Aug 26 65.820 79.385 Sep 26 76.980 78.490 76.750 78.490 -1.138 79.628 03:19A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.7965 5.7925 Mar 26 5.7855 5.7985 5.7360 5.7875 -0.0155 5.8030 03:19A Apr 26 5.8100 5.8210 5.7870 5.8125 -0.0205 5.8330 03:19A May 26 5.8390 5.8585 5.7965 5.8465 -0.0160 5.8625 03:19A Jun 26 5.8640 5.8650 5.8640 5.8650 -0.0265 5.8915 03:19A Jul 26 5.8910 5.8965 5.8600 5.8855 -0.0355 5.9210 03:19A Aug 26 5.9330 5.9475 Sep 26 5.9415 5.9545 5.9280 5.9545 -0.0200 5.9745 03:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 2/13 4:36 PM CFTC: Speculators Cut Net Longs in NYMEX WTI 2/13 4:00 PM MarketWire is Closed Monday for Presidents' Day Holiday 2/13 3:40 PM Colonial Pipeline Notional Values 2/13 3:40 PM Oil Steady on Soft U.S. Inflation; High Stocks Limit Rise 2/13 2:35 PM Colonial Pipeline Notional Values 2/13 1:35 PM