Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 83.92 86.87 81.06 86.80 1.08 84.67s 07/31 Oct 26 81.15 83.44 78.63 83.36 0.69 81.49s 07/31 Nov 26 78.54 80.37 76.32 80.17 0.46 78.65s 07/31 Dec 26 76.49 78.00 74.48 77.81 0.32 76.44s 07/31 Jan 27 75.04 76.25 73.30 76.23 0.23 74.88s 07/31 Feb 27 73.91 75.03 72.34 74.90 0.18 73.74s 07/31 Mar 27 73.00 74.01 71.55 73.92 0.16 72.88s 07/31 Apr 27 71.53 73.01 71.00 73.01 0.14 72.19s 07/31 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.746 2.802 2.712 2.792 -0.011 2.747s 07/31 Oct 26 2.785 2.840 2.756 2.831 -0.012 2.787s 07/31 Nov 26 3.011 3.055 2.981 3.051 -0.015 3.004s 07/31 Dec 26 3.701 3.735 3.665 3.733 -0.017 3.689s 07/31 Jan 27 4.177 4.217 4.145 4.216 -0.018 4.165s 07/31 Feb 27 3.801 3.836 3.763 3.836 -0.016 3.784s 07/31 Mar 27 2.992 3.017 2.953 3.017 -0.014 2.975s 07/31 Apr 27 2.850 2.871 2.814 2.871 -0.013 2.832s 07/31 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 26 4.2104 4.3118 4.1047 4.1239 -0.0879 4.1215s 07/31 Sep 26 4.1408 4.2293 4.0561 4.1936 -0.0336 4.0955s 07/31 Oct 26 3.9670 4.0588 3.8967 4.0418 -0.0059 3.9578s 07/31 Nov 26 3.7892 3.8776 3.7291 3.8752 0.0121 3.8011s 07/31 Dec 26 3.6150 3.6945 3.5527 3.6945 0.0215 3.6300s 07/31 Jan 27 3.4892 3.5736 3.4398 3.5637 0.0229 3.5153s 07/31 Feb 27 3.4035 3.4780 3.3540 3.4710 0.0225 3.4251s 07/31 Mar 27 3.2950 3.3665 3.2695 3.3599 0.0224 3.3305s 07/31 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.2402 3.2626 3.1992 3.2180 -0.0631 3.2216s 07/31 Sep 26 3.1291 3.1735 3.0650 3.1713 -0.0171 3.1142s 07/31 Oct 26 2.8392 2.8888 2.7792 2.8888 -0.0050 2.8337s 07/31 Nov 26 2.6841 2.7282 2.6284 2.7259 0.0006 2.6777s 07/31 Dec 26 2.5521 2.5930 2.5001 2.5913 0.0062 2.5502s 07/31 Jan 27 2.4736 2.5141 2.4255 2.5114 0.0077 2.4749s 07/31 Feb 27 2.4374 2.4822 2.4018 2.4782 0.0082 2.4502s 07/31 Mar 27 2.4227 2.4764 2.4140 2.4757 0.0095 2.4530s 07/31 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 26 4102.4 4102.4 4022.4 4049.5 - 51.0 4049.1s 07/31 Sep 26 4118.0 4122.5 4032.3 4055.2 - 52.3 4062.4s 07/31 Oct 26 4132.0 4138.7 4046.2 4067.3 - 52.8 4076.6s 07/31 Nov 26 4101.2 4104.0 4101.2 4104.0 - 53.2 4092.3s 07/31 Dec 26 4163.9 4170.7 4076.4 4098.6 - 53.6 4107.0s 07/31 Jan 27 4120.8 4125.3 4120.8 4125.3 - 53.9 4124.7s 07/31 Feb 27 4199.4 4203.0 4109.7 4132.5 - 53.7 4139.7s 07/31 Mar 27 4148.6 4148.6 4134.3 4134.3 - 53.7 4154.8s 07/31 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 26 59.200 59.200 57.340 57.465 -1.224 57.591s 07/31 Sep 26 59.260 59.405 57.220 57.775 -1.231 57.786s 07/31 Oct 26 58.700 58.700 57.515 58.235 -1.232 57.986s 07/31 Nov 26 59.100 59.100 59.100 59.100 -1.237 58.207s 07/31 Dec 26 59.910 60.050 57.880 58.400 -1.242 58.428s 07/31 Jan 27 59.400 59.400 58.500 58.500 -1.246 58.682s 07/31 Feb 27 60.460 -1.254 58.881s 07/31 Mar 27 60.565 60.645 58.555 59.440 -1.250 59.080s 07/31 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 26 6.4515 6.5155 6.4095 6.4860 -0.0085 6.4360s 07/31 Sep 26 6.5005 6.5450 6.4295 6.5075 -0.0090 6.4655s 07/31 Oct 26 6.5320 6.5730 6.4945 6.5460 -0.0090 6.4960s 07/31 Nov 26 6.5065 6.5865 6.5000 6.5865 -0.0085 6.5280s 07/31 Dec 26 6.5940 6.6370 6.5275 6.6030 -0.0085 6.5600s 07/31 Jan 27 6.6205 6.6620 6.6175 6.6620 -0.0085 6.5885s 07/31 Feb 27 6.6570 -0.0085 6.6200s 07/31 Mar 27 6.6835 6.7265 6.6175 6.7010 -0.0090 6.6510s 07/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 7/31 4:39 PM CITGO Reports Emissions from FCC at Corpus Christi Refiner 7/31 3:47 PM Colonial Pipeline Notional Values 7/31 3:35 PM Oil Up 20%% in July, Diesel 27%% on Fresh Mideast Fighting 7/31 2:45 PM Colonial Pipeline Notional Values 7/31 1:56 PM Baker Hughes: Weekly North America Rigs Rise By 16 to 807 7/31 12:34 PM