Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 26 76.49 78.96 74.45 75.19 -1.78 74.82s 04:00P Aug 26 74.14 74.45 74.04 74.12 0.26 73.86 06:48P Sep 26 73.20 73.55 73.18 73.26 0.23 73.03 06:48P Oct 26 72.42 72.75 72.42 72.51 0.23 72.28 06:48P Nov 26 71.71 72.06 71.71 71.88 0.26 71.62 06:48P Dec 26 71.10 71.42 70.85 71.22 0.23 70.99 06:48P Jan 27 70.52 70.79 70.27 70.79 0.36 70.43 06:48P Feb 27 70.24 70.24 70.24 70.24 0.30 69.94 06:48P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.237 3.241 3.220 3.233 -0.020 3.253 06:46P Aug 26 3.265 3.271 3.253 3.263 -0.016 3.279 06:48P Sep 26 3.216 3.226 3.213 3.220 -0.014 3.234 06:46P Oct 26 3.255 3.257 3.245 3.252 -0.014 3.266 06:46P Nov 26 3.431 3.439 3.431 3.435 -0.011 3.446 06:48P Dec 26 4.035 4.035 4.035 4.035 -0.015 4.050 06:48P Jan 27 4.455 4.455 4.447 4.447 -0.006 4.453 06:48P Feb 27 4.031 4.092 4.020 4.022 -0.011 4.031s 06:48P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.1187 3.1188 3.1100 3.1126 0.0195 3.0931 06:48P Aug 26 3.0739 3.0768 3.0704 3.0716 0.0147 3.0569 06:48P Sep 26 3.0414 3.0458 3.0408 3.0410 0.0151 3.0259 06:48P Oct 26 3.0111 3.0111 3.0111 3.0111 0.0139 2.9972 06:48P Nov 26 2.9754 3.0741 2.9548 2.9650 -0.0336 2.9593s 06:48P Dec 26 2.9407 2.9407 2.9407 2.9407 0.0260 2.9147 06:48P Jan 27 2.9047 2.9910 2.8815 2.8911 -0.0329 2.8865s 06:48P Feb 27 2.8786 2.9569 2.8564 2.8652 -0.0321 2.8603s 06:48P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.0119 3.0119 3.0009 3.0009 0.0139 2.9870 06:48P Aug 26 2.8961 2.9073 2.8926 2.8927 0.0132 2.8795 06:48P Sep 26 2.7831 2.7889 2.7755 2.7755 0.0154 2.7601 06:48P Oct 26 2.5331 2.5331 2.5330 2.5330 0.0214 2.5116 06:48P Nov 26 2.4066 2.4088 2.4066 2.4088 0.0196 2.3892 06:47P Dec 26 2.3130 2.3130 2.3108 2.3108 0.0135 2.2973 06:48P Jan 27 2.2654 2.2988 2.2382 2.2522 -0.0321 2.2470s 06:47P Feb 27 2.2561 2.2771 2.2285 2.2363 -0.0298 2.2361s 06:47P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jun 26 4179.9 4181.9 Jul 26 4193.4 4195.3 4190.4 4195.0 9.3 4185.7 06:48P Aug 26 4210.8 4213.6 4206.1 4210.7 8.0 4202.7 06:48P Sep 26 4225.4 4217.6 Oct 26 4241.3 4241.3 4237.1 4238.0 5.2 4232.8 06:48P Nov 26 4201.0 4249.7 Dec 26 4274.3 4275.7 4269.6 4275.7 10.3 4265.4 06:48P Jan 27 4259.6 4283.2 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jun 26 69.890 65.527 Jul 26 65.215 65.315 64.895 65.095 -0.488 65.583 06:48P Aug 26 65.455 65.455 65.240 65.385 -0.449 65.834 06:48P Sep 26 65.625 65.775 65.425 65.600 -0.465 66.065 06:48P Oct 26 65.890 66.305 Nov 26 65.470 66.559 Dec 26 66.490 66.788 Jan 27 70.020 67.067 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jun 26 6.3540 6.3565 Jul 26 6.3610 6.3645 6.3490 6.3520 -0.0135 6.3655 06:48P Aug 26 6.3955 6.3955 6.3955 6.3955 -0.0025 6.3980 06:48P Sep 26 6.4290 6.4290 6.4135 6.4160 -0.0140 6.4300 06:48P Oct 26 6.4600 6.4585 Nov 26 6.4910 6.4890 Dec 26 6.5125 6.5125 6.5100 6.5100 -0.0070 6.5170 06:48P Jan 27 6.5510 6.5470 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 6/22 4:50 PM MARKETWIRE ALERTS 6/22 4:48 PM Group 3 Jet Basis Up, Chicago Steady as NYMEX ULSD Rises 6/22 4:46 PM Colonial Pipeline Notional Values 6/22 3:42 PM Analysis: Easing Supply Risks Reverse Midwest Fuel Spring 6/22 2:50 PM Group 3 ULSD Talked at -$0.1925 to July NYMEX ULSD 6/22 2:44 PM