Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 59.00 59.80 58.64 59.10 -0.02 59.12 01:02A Mar 26 58.89 59.61 58.49 58.94 58.94 01:02A Apr 26 58.78 59.40 58.37 58.76 -0.03 58.79 01:02A May 26 58.42 59.22 58.21 58.66 -0.01 58.67 01:02A Jun 26 58.44 59.10 58.14 58.57 -0.02 58.59 01:02A Jul 26 58.67 58.99 58.13 58.54 -0.01 58.55 01:02A Aug 26 58.83 58.83 58.18 58.60 0.12 58.48 01:02A Sep 26 58.66 58.70 58.06 58.49 0.12 58.37 01:02A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.290 3.310 3.200 3.223 0.054 3.169 01:03A Mar 26 2.734 2.750 2.689 2.708 0.074 2.634 01:03A Apr 26 2.750 2.768 2.725 2.740 0.066 2.674 01:03A May 26 2.821 2.834 2.805 2.815 0.064 2.751 01:03A Jun 26 3.054 3.092 3.038 3.051 0.060 2.991 01:03A Jul 26 3.377 3.377 3.327 3.332 0.053 3.279 01:03A Aug 26 3.412 3.417 3.394 3.401 0.053 3.348 01:03A Sep 26 3.416 3.416 3.364 3.373 0.054 3.319 01:03A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.1350 2.1590 2.1251 2.1388 0.0038 2.1350 01:02A Mar 26 2.1314 2.1533 2.1210 2.1317 0.0022 2.1295 01:02A Apr 26 2.1166 2.1316 2.1039 2.1158 0.0051 2.1107 01:02A May 26 2.1104 2.1104 2.0885 2.1010 0.0056 2.0954 01:02A Jun 26 2.1002 2.1002 2.0811 2.0900 0.0057 2.0843 01:02A Jul 26 2.0908 2.0908 2.0862 2.0869 0.0037 2.0832 01:02A Aug 26 2.0922 2.0922 2.0807 2.0807 -0.0038 2.0845 01:02A Sep 26 2.0818 2.1110 2.0698 2.0834 0.0188 2.0891s 01:03A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.7810 1.8001 1.7704 1.7844 0.0038 1.7806 01:03A Mar 26 1.8035 1.8253 1.7959 1.8101 0.0046 1.8055 01:03A Apr 26 2.0415 2.0489 2.0200 2.0335 0.0030 2.0305 01:03A May 26 2.0493 2.0557 2.0273 2.0399 0.0030 2.0369 01:03A Jun 26 2.0420 2.0420 2.0195 2.0286 0.0026 2.0260 01:03A Jul 26 2.0014 2.0014 1.9957 2.0011 -0.0040 2.0051 01:03A Aug 26 1.9837 1.9837 1.9799 1.9823 0.0061 1.9762 01:03A Sep 26 1.9303 1.9303 1.9295 1.9295 -0.0047 1.9342 01:03A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4579.1 4579.1 4577.8 4577.8 87.5 4490.3 01:03A Feb 26 4529.1 4612.7 4520.8 4587.6 86.7 4500.9 01:03A Mar 26 4543.7 4628.4 4543.7 4605.9 88.8 4517.1 01:03A Apr 26 4561.7 4644.9 4558.7 4620.8 86.1 4534.7 01:03A May 26 4599.0 4656.1 4599.0 4629.3 78.1 4551.2 01:03A Jun 26 4591.6 4680.0 4590.0 4654.3 86.4 4567.9 01:03A Jul 26 4628.9 4686.0 4628.9 4664.4 80.0 4584.4 01:03A Aug 26 4627.8 4705.5 4627.2 4689.5 88.4 4601.1 01:03A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 82.000 83.355 82.000 83.060 4.176 78.884 01:03A Feb 26 80.485 84.375 79.835 83.980 4.905 79.075 01:03A Mar 26 80.505 84.690 79.900 84.270 4.929 79.341 01:03A Apr 26 80.690 84.795 80.500 84.750 5.108 79.642 01:03A May 26 80.920 85.250 80.640 84.865 4.927 79.938 01:03A Jun 26 84.120 85.265 84.120 85.265 5.019 80.246 01:03A Jul 26 81.685 85.930 81.500 85.530 4.999 80.531 01:03A Aug 26 85.885 85.885 85.885 85.885 5.086 80.799 01:03A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.9535 5.9535 5.9410 5.9410 0.0855 5.8555 01:02A Feb 26 5.9150 5.9940 5.9145 5.9790 0.1045 5.8745 01:02A Mar 26 5.8985 6.0260 5.8970 6.0040 0.1015 5.9025 01:02A Apr 26 5.9685 6.0200 5.9630 6.0200 0.0890 5.9310 01:02A May 26 5.9660 6.0800 5.9655 6.0690 0.1080 5.9610 01:02A Jun 26 6.0595 6.0950 6.0500 6.0795 0.0885 5.9910 01:02A Jul 26 6.0500 6.1370 6.0500 6.1225 0.1040 6.0185 01:02A Aug 26 5.9735 6.0470 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 1/9 4:39 PM Chevon, Exxon Give OK To Trump's Venezuela Plan 1/9 4:39 PM LA Jet Fuel Basis Slips After Multi-Year High This Week 1/9 4:37 PM Colonial Pipeline Notional Values 1/9 3:36 PM Oil Posts Biggest Weekly Rise in 3 Months 1/9 2:34 PM Colonial Pipeline Notional Values 1/9 1:38 PM