Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 59.66 59.94 59.52 59.81 0.45 59.36 11:45P Apr 26 59.43 59.73 59.33 59.60 0.43 59.17 11:45P May 26 59.25 59.59 59.19 59.46 0.42 59.04 11:45P Jun 26 59.23 59.51 59.13 59.36 0.40 58.96 11:45P Jul 26 59.10 59.40 59.06 59.38 0.48 58.90 11:45P Aug 26 59.03 59.31 59.03 59.31 0.47 58.84 11:45P Sep 26 59.00 59.25 59.00 59.20 0.45 58.75 11:45P Oct 26 58.84 59.04 58.84 59.03 0.38 58.65 11:45P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 4.872 5.041 4.841 4.863 -0.182 5.045 11:45P Mar 26 3.478 3.580 3.460 3.475 -0.103 3.578 11:45P Apr 26 3.385 3.478 3.385 3.397 -0.076 3.473 11:45P May 26 3.410 3.498 3.409 3.424 -0.076 3.500 11:45P Jun 26 3.601 3.643 3.566 3.575 -0.070 3.645 11:45P Jul 26 3.813 3.856 3.784 3.796 -0.065 3.861 11:45P Aug 26 3.880 3.905 3.835 3.840 -0.070 3.910 11:45P Sep 26 3.852 3.868 3.803 3.803 -0.073 3.876 11:45P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.3798 2.4133 2.3796 2.3998 0.0330 2.3668 11:45P Mar 26 2.3108 2.3251 2.3023 2.3150 0.0165 2.2985 11:45P Apr 26 2.2422 2.2578 2.2422 2.2493 0.0109 2.2384 11:45P May 26 2.2042 2.2172 2.2037 2.2096 0.0092 2.2004 11:45P Jun 26 2.1756 2.1878 2.1755 2.1803 0.0074 2.1729 11:45P Jul 26 2.1726 2.1758 2.1692 2.1692 0.0070 2.1622 11:45P Aug 26 2.1680 2.1693 2.1633 2.1633 0.0051 2.1582 11:45P Sep 26 2.1723 2.1723 2.1707 2.1710 0.0098 2.1612 11:45P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.8180 1.8300 1.8180 1.8243 0.0071 1.8172 11:45P Mar 26 1.8524 1.8524 1.8424 1.8466 0.0079 1.8387 11:45P Apr 26 2.0669 2.0723 2.0632 2.0665 0.0067 2.0598 11:45P May 26 2.0703 2.0783 2.0700 2.0733 0.0070 2.0663 11:45P Jun 26 2.0605 2.0685 2.0600 2.0640 0.0074 2.0566 11:45P Jul 26 2.0446 2.0456 2.0418 2.0431 0.0075 2.0356 11:45P Aug 26 2.0131 2.0163 2.0131 2.0163 0.0090 2.0073 11:45P Sep 26 1.9737 1.9765 1.9737 1.9764 0.0095 1.9669 11:45P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4949.6 4953.5 4949.6 4953.5 44.7 4908.8 11:45P Feb 26 4940.0 4970.0 4932.4 4963.8 50.4 4913.4 11:45P Mar 26 4961.3 4985.7 4950.0 4979.0 48.0 4931.0 11:45P Apr 26 4977.8 5006.0 4968.5 5000.3 50.9 4949.4 11:45P May 26 5010.3 5017.4 4996.2 5012.0 44.4 4967.6 11:45P Jun 26 5020.9 5042.9 5010.6 5035.7 50.0 4985.7 11:45P Jul 26 5049.0 5052.0 5046.7 5046.7 43.2 5003.5 11:45P Aug 26 5064.5 5079.0 5046.5 5069.3 47.4 5021.9 11:45P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 98.270 98.270 98.270 98.270 2.294 95.976 11:45P Feb 26 95.900 98.940 95.900 98.845 2.798 96.047 11:45P Mar 26 96.320 99.340 96.220 99.160 2.788 96.372 11:45P Apr 26 96.800 99.545 96.800 99.505 2.773 96.732 11:45P May 26 96.945 100.000 96.945 99.900 2.811 97.089 11:45P Jun 26 98.315 98.315 98.315 98.315 0.871 97.444 11:45P Jul 26 98.000 100.710 97.980 100.620 2.823 97.797 11:45P Aug 26 98.675 99.980 98.675 99.980 1.856 98.124 11:45P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.7640 5.7425 Feb 26 5.8070 5.8070 5.8010 5.8010 0.0510 5.7500 11:45P Mar 26 5.8055 5.8590 5.7995 5.8515 0.0725 5.7790 11:44P Apr 26 5.8400 5.8750 5.8390 5.8750 0.0665 5.8085 11:45P May 26 5.8645 5.9160 5.8630 5.9160 0.0780 5.8380 11:45P Jun 26 5.9255 5.9305 5.9225 5.9305 0.0635 5.8670 11:45P Jul 26 5.9155 5.9680 5.9155 5.9680 0.0740 5.8940 11:45P Aug 26 5.9200 5.9200 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 1/22 4:54 PM Venezuela Debates Oil Overhaul to Protect U.S. Interests 1/22 4:54 PM Colonial Pipeline Notional Values 1/22 3:37 PM Oil Futures Plummet 2%% as U.S. Stockpiles Rise 1/22 2:52 PM EIA: PADD 2 Gasoline Stocks Reach 11-Month High Last Week 1/22 2:50 PM Colonial Pipeline Notional Values 1/22 1:42 PM