Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 98.23 99.20 98.02 98.48 0.61 97.87 07:04P Jun 26 90.30 91.06 90.12 90.51 0.58 89.93 07:04P Jul 26 85.37 85.66 85.04 85.25 0.46 84.79 07:04P Aug 26 81.07 81.53 81.04 81.27 0.34 80.93 07:04P Sep 26 78.58 78.68 78.48 78.64 0.26 78.38 07:04P Oct 26 76.60 76.60 76.39 76.43 -0.08 76.51 07:04P Nov 26 75.30 75.30 75.17 75.17 -0.12 75.29 07:04P Dec 26 74.36 74.54 74.14 74.44 0.05 74.39 07:04P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.671 2.680 2.669 2.674 0.004 2.670 07:04P Jun 26 2.813 2.826 2.812 2.819 0.005 2.814 07:04P Jul 26 3.115 3.124 3.109 3.110 0.002 3.108 07:04P Aug 26 3.183 3.187 3.183 3.183 0.002 3.181 07:04P Sep 26 3.164 3.171 3.164 3.171 0.008 3.163 07:04P Oct 26 3.234 3.237 3.234 3.236 0.005 3.231 07:04P Nov 26 3.520 3.525 3.520 3.525 0.009 3.516 07:04P Dec 26 4.294 4.294 4.294 4.294 0.010 4.284 07:04P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.9524 3.9924 3.9101 3.9904 0.0534 3.9370 07:04P Jun 26 3.6967 3.7386 3.6861 3.7363 0.0393 3.6970 07:04P Jul 26 3.5115 3.5408 3.5115 3.5408 0.0221 3.5187 07:04P Aug 26 3.3772 3.3772 3.3772 3.3772 -0.0049 3.3821 07:04P Sep 26 3.2817 3.2817 3.2817 3.2817 0.0036 3.2781 07:04P Oct 26 3.1725 3.1725 3.1720 3.1720 -0.0139 3.1859 07:04P Nov 26 3.0780 3.1265 3.0451 3.0742 0.0501 3.0930s 07:04P Dec 26 2.9966 3.0006 2.9966 2.9986 -0.0048 3.0034 07:04P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.0139 3.0333 3.0098 3.0273 0.0266 3.0007 07:04P Jun 26 2.9296 2.9567 2.9296 2.9463 0.0191 2.9272 07:04P Jul 26 2.8432 2.8590 2.8432 2.8524 0.0172 2.8352 07:04P Aug 26 2.7516 2.7607 2.7504 2.7564 0.0136 2.7428 07:04P Sep 26 2.6554 2.6554 2.6535 2.6535 0.0072 2.6463 07:04P Oct 26 2.4527 2.4602 2.3952 2.4340 0.0020 2.4326s 07:04P Nov 26 2.3370 2.3370 2.3370 2.3370 0.0013 2.3357 07:04P Dec 26 2.2611 2.2613 2.2563 2.2563 -0.0048 2.2611 07:04P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4796.1 4792.2 May 26 4785.4 4786.7 4763.7 4763.7 - 36.9 4800.6 07:04P Jun 26 4790.5 4810.0 4776.4 4778.3 - 39.7 4818.0 07:04P Jul 26 4806.7 4807.9 4801.0 4801.0 - 35.2 4836.2 07:04P Aug 26 4833.9 4833.9 4813.8 4813.8 - 41.7 4855.5 07:04P Sep 26 4835.0 4873.5 Oct 26 4857.4 4857.4 4857.4 4857.4 - 34.0 4891.4 07:04P Nov 26 4815.1 4909.0 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 74.485 76.277 May 26 75.500 75.890 75.310 75.400 -1.038 76.438 07:04P Jun 26 75.805 75.805 75.685 75.715 -1.012 76.727 07:04P Jul 26 76.240 76.250 75.950 76.110 -0.906 77.016 07:04P Aug 26 77.515 77.327 Sep 26 77.000 77.604 Oct 26 77.900 77.863 Nov 26 77.985 78.151 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.7475 5.7480 May 26 5.7555 5.7590 5.7445 5.7470 -0.0175 5.7645 07:04P Jun 26 5.7865 5.7930 Jul 26 5.8100 5.8150 5.8045 5.8045 -0.0175 5.8220 07:04P Aug 26 5.8505 5.8505 Sep 26 5.8730 5.8740 5.8610 5.8615 -0.0180 5.8795 07:04P Oct 26 5.9010 5.9060 Nov 26 5.9280 5.9280 5.9280 5.9280 -0.0055 5.9335 07:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/9 4:44 PM LA Jet Fuel Basis Jumps to 43cts 4/9 4:42 PM AAR: Petroleum Carloads Up 13.3%% for Week Ended April 4 4/9 3:47 PM Colonial Pipeline Notional Values 4/9 3:44 PM Enterprise Reports 24-Hr event at Mont Belvieu Complex 4/9 3:33 PM BTS: N. American Feb. Freight TSI Rises 1.9%% on Yr 4/9 3:28 PM