Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 76.15 78.09 75.56 77.55 2.89 74.66 12:14A Chart for QCL6J Options for QCL6J
May 26 74.61 76.55 74.09 76.00 2.54 73.46 12:14A Chart for QCL6K Options for QCL6K
Jun 26 72.79 74.44 72.23 73.87 2.11 71.76 12:14A Chart for QCL6M Options for QCL6M
Jul 26 71.22 72.77 70.75 72.17 1.76 70.41 12:14A Chart for QCL6N Options for QCL6N
Aug 26 69.84 71.26 69.42 70.73 1.49 69.24 12:14A Chart for QCL6Q Options for QCL6Q
Sep 26 68.65 69.95 68.37 69.53 1.34 68.19 12:14A Chart for QCL6U Options for QCL6U
Oct 26 67.51 68.70 67.35 68.60 1.38 67.22 12:14A Chart for QCL6V Options for QCL6V
Nov 26 67.02 67.54 66.93 67.54 1.14 66.40 12:14A Chart for QCL6X Options for QCL6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 2.937 3.009 2.930 2.968 0.051 2.917 12:14A Chart for QNG6J Options for QNG6J
May 26 2.956 3.028 2.953 2.988 0.048 2.940 12:14A Chart for QNG6K Options for QNG6K
Jun 26 3.128 3.202 3.128 3.165 0.054 3.111 12:14A Chart for QNG6M Options for QNG6M
Jul 26 3.411 3.480 3.410 3.443 0.052 3.391 12:14A Chart for QNG6N Options for QNG6N
Aug 26 3.501 3.560 3.489 3.520 0.049 3.471 12:14A Chart for QNG6Q Options for QNG6Q
Sep 26 3.478 3.544 3.473 3.511 0.053 3.458 12:14A Chart for QNG6U Options for QNG6U
Oct 26 3.538 3.610 3.533 3.568 0.048 3.520 12:14A Chart for QNG6V Options for QNG6V
Nov 26 3.822 3.888 3.816 3.854 0.047 3.807 12:14A Chart for QNG6X Options for QNG6X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.3783 3.5755 3.3334 3.5169 0.2231 3.2938 12:14A Chart for QHO6J Options for QHO6J
May 26 3.0450 3.1942 3.0369 3.1633 0.1678 2.9955 12:14A Chart for QHO6K Options for QHO6K
Jun 26 2.8343 2.9550 2.8343 2.9367 0.1279 2.8088 12:14A Chart for QHO6M Options for QHO6M
Jul 26 2.7359 2.8279 2.7359 2.8127 0.0980 2.7147 12:14A Chart for QHO6N Options for QHO6N
Aug 26 2.6730 2.7401 2.6730 2.7337 0.0822 2.6515 12:14A Chart for QHO6Q Options for QHO6Q
Sep 26 2.6225 2.6876 2.6225 2.6834 0.0728 2.6106 12:14A Chart for QHO6U Options for QHO6U
Oct 26 2.6211 2.6465 2.6032 2.6432 0.0675 2.5757 12:14A Chart for QHO6V Options for QHO6V
Nov 26 2.5551 2.5979 2.5551 2.5979 0.0619 2.5360 12:14A Chart for QHO6X Options for QHO6X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 2.5436 2.6627 2.5330 2.6373 0.1224 2.5149 12:14A Chart for QRB6J Options for QRB6J
May 26 2.5140 2.6127 2.4989 2.5873 0.0983 2.4890 12:14A Chart for QRB6K Options for QRB6K
Jun 26 2.4545 2.5460 2.4484 2.5192 0.0729 2.4463 12:14A Chart for QRB6M Options for QRB6M
Jul 26 2.4034 2.4802 2.3984 2.4530 0.0546 2.3984 12:14A Chart for QRB6N Options for QRB6N
Aug 26 2.3527 2.4175 2.3470 2.3886 0.0411 2.3475 12:14A Chart for QRB6Q Options for QRB6Q
Sep 26 2.2924 2.3516 2.2878 2.3230 0.0356 2.2874 12:14A Chart for QRB6U Options for QRB6U
Oct 26 2.1040 2.1523 2.1040 2.1337 0.0252 2.1085 12:14A Chart for QRB6V Options for QRB6V
Nov 26 2.0641 2.0895 2.0641 2.0759 0.0260 2.0499 12:14A Chart for QRB6X Options for QRB6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Mar 26 5169.5 5169.5 5165.9 5165.9 45.7 5120.2 12:14A Chart for QGC6H Options for QGC6H
Apr 26 5155.7 5204.3 5129.0 5144.7 10.0 5134.7 12:14A Chart for QGC6J Options for QGC6J
May 26 5182.5 5221.7 5152.4 5152.4 - 1.0 5153.4 12:14A Chart for QGC6K Options for QGC6K
Jun 26 5199.0 5241.5 5168.9 5182.2 8.9 5173.3 12:14A Chart for QGC6M Options for QGC6M
Jul 26 5255.7 5255.7 5190.0 5195.0 2.3 5192.7 12:14A Chart for QGC6N Options for QGC6N
Aug 26 5252.1 5277.0 5210.6 5221.3 9.1 5212.2 12:14A Chart for QGC6Q Options for QGC6Q
Sep 26 5271.0 5229.9 Chart for QGC6U Options for QGC6U
Oct 26 5285.0 5316.0 5248.6 5248.6 2.0 5246.6 12:14A Chart for QGC6V Options for QGC6V
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 84.095 84.150 80.955 80.975 -1.658 82.633 12:14A Chart for QSI6H Options for QSI6H
Apr 26 83.510 85.360 80.965 80.965 -1.914 82.879 12:14A Chart for QSI6J Options for QSI6J
May 26 83.895 85.750 80.565 81.785 -1.399 83.184 12:14A Chart for QSI6K Options for QSI6K
Jun 26 84.675 85.985 83.000 83.040 -0.457 83.497 12:14A Chart for QSI6M Options for QSI6M
Jul 26 84.425 86.315 81.425 82.385 -1.411 83.796 12:14A Chart for QSI6N Options for QSI6N
Aug 26 95.320 84.098 Chart for QSI6Q Options for QSI6Q
Sep 26 85.020 86.600 82.035 82.855 -1.503 84.358 12:14A Chart for QSI6U Options for QSI6U
Oct 26 82.260 84.598 Chart for QSI6V Options for QSI6V
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 5.8490 5.8490 5.8250 5.8250 -0.0300 5.8550 12:14A Chart for QHG6H Options for QHG6H
Apr 26 5.8730 5.9160 5.8010 5.8010 -0.0780 5.8790 12:14A Chart for QHG6J Options for QHG6J
May 26 5.9095 5.9535 5.8240 5.8395 -0.0680 5.9075 12:14A Chart for QHG6K Options for QHG6K
Jun 26 5.9600 5.9740 5.8540 5.8575 -0.0780 5.9355 12:14A Chart for QHG6M Options for QHG6M
Jul 26 5.9670 6.0050 5.8840 5.8940 -0.0710 5.9650 12:14A Chart for QHG6N Options for QHG6N
Aug 26 5.9330 5.9330 5.9330 5.9330 -0.0625 5.9955 12:14A Chart for QHG6Q Options for QHG6Q
Sep 26 6.0215 6.0610 5.9415 5.9430 -0.0790 6.0220 12:14A Chart for QHG6U Options for QHG6U
Oct 26 6.0510 6.0510 5.9895 5.9895 -0.0615 6.0510 12:14A Chart for QHG6V Options for QHG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines
Colonial Pipeline Notional Values 3/4 4:52 PM
NYH Jet Fuel Basis Hits 2-Year High on Tight Stocks 3/4 4:50 PM
Dallas Fed: U.S. EV Industry in Reset as Demand Stalls 3/4 4:49 PM
LA Jet Fuel Basis Jumps to 65cts, Extends Rally 3/4 4:48 PM
Colonial Pipeline Notional Values 3/4 4:02 PM
Oil Prices Steady Amid Hormuz Supply Disruptions 3/4 2:56 PM



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN