Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 96.67 101.85 96.24 99.82 3.45 96.37 09:45A Jul 26 91.75 95.96 91.38 94.58 3.13 91.45 09:45A Aug 26 87.41 90.94 87.29 89.93 2.63 87.30 09:45A Sep 26 84.12 87.05 84.00 86.20 2.13 84.07 09:45A Oct 26 81.62 84.08 81.51 83.17 1.65 81.52 09:45A Nov 26 79.67 81.98 79.60 80.99 1.29 79.70 09:45A Dec 26 78.20 80.36 78.08 79.19 0.93 78.26 09:45A Jan 27 76.98 79.03 76.91 77.71 0.66 77.05 09:45A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.539 2.578 2.483 2.575 0.025 2.550 09:46A Jun 26 2.733 2.744 2.680 2.741 0.012 2.729 09:46A Jul 26 3.029 3.042 2.983 3.037 0.013 3.024 09:46A Aug 26 3.102 3.123 3.063 3.116 0.015 3.101 09:45A Sep 26 3.091 3.114 3.052 3.109 0.019 3.090 09:45A Oct 26 3.163 3.190 3.125 3.184 0.022 3.162 09:45A Nov 26 3.464 3.494 3.427 3.488 0.022 3.466 09:45A Dec 26 4.199 4.223 4.160 4.217 0.018 4.199 09:45A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.9383 4.0332 3.8954 3.9766 0.0019 3.9747 09:46A Jun 26 3.8408 3.9482 3.8199 3.8931 0.0121 3.8810 09:46A Jul 26 3.6705 3.7736 3.6649 3.7313 0.0303 3.7010 09:46A Aug 26 3.5181 3.6203 3.5181 3.5805 0.0337 3.5468 09:46A Sep 26 3.4323 3.5151 3.4261 3.4698 0.0291 3.4407 09:46A Oct 26 3.3492 3.4155 3.3334 3.3668 0.0191 3.3477 09:46A Nov 26 3.2526 3.3107 3.2425 3.2674 0.0176 3.2498 09:46A Dec 26 3.1535 3.2140 3.1411 3.1699 0.0184 3.1515 09:46A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.4913 3.5664 3.4586 3.5303 0.0393 3.4910 09:46A Jun 26 3.3652 3.4404 3.3400 3.4126 0.0477 3.3649 09:46A Jul 26 3.2288 3.2993 3.2251 3.2747 0.0499 3.2248 09:46A Aug 26 3.0822 3.1598 3.0822 3.1370 0.0492 3.0878 09:46A Sep 26 2.9557 3.0199 2.9536 2.9975 0.0461 2.9514 09:46A Oct 26 2.6453 2.7387 2.6453 2.7158 0.0389 2.6769 09:46A Nov 26 2.5554 2.6001 2.5554 2.5844 0.0363 2.5481 09:46A Dec 26 2.4579 2.4983 2.4431 2.4783 0.0321 2.4462 09:46A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4680.9 4680.9 4662.9 4662.9 - 12.5 4675.4 09:45A May 26 4682.5 4698.4 4555.5 4558.0 -118.9 4676.9 09:45A Jun 26 4697.5 4716.5 4567.6 4577.9 -115.8 4693.7 09:45A Jul 26 4721.1 4730.0 4585.8 4603.8 -106.7 4710.5 09:45A Aug 26 4731.0 4751.5 4602.5 4612.2 -116.6 4728.8 09:45A Sep 26 4754.0 4765.0 4637.0 4639.0 -106.2 4745.2 09:45A Oct 26 4768.4 4773.1 4635.1 4643.6 -118.5 4762.1 09:45A Nov 26 4764.8 4780.3 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 74.755 75.003 May 26 75.460 76.155 71.925 72.455 -2.570 75.025 09:45A Jun 26 76.000 76.260 72.225 72.770 -2.521 75.291 09:45A Jul 26 76.085 76.710 72.435 73.035 -2.533 75.568 09:45A Aug 26 77.185 75.857 Sep 26 76.570 77.245 73.000 73.545 -2.574 76.119 09:45A Oct 26 76.100 76.380 Nov 26 76.690 76.656 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 6.0190 6.0180 May 26 6.0210 6.0395 5.8745 5.9165 -0.1045 6.0210 09:45A Jun 26 6.0555 6.0640 5.9070 5.9440 -0.1060 6.0500 09:45A Jul 26 6.0810 6.0995 5.9315 5.9705 -0.1085 6.0790 09:45A Aug 26 6.1055 6.1140 5.9625 5.9990 -0.1085 6.1075 09:45A Sep 26 6.1430 6.1565 5.9915 6.0290 -0.1080 6.1370 09:45A Oct 26 6.1745 6.1650 Nov 26 6.2090 6.2090 6.0505 6.0850 -0.1090 6.1940 09:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	EIA: U.S. Diesel Down 5.2cts on Week 4/28 9:47 AM FERC Finalizes 5-Year U.S. Oil Pipeline Rate Index 4/28 9:41 AM EIA: U.S. Retail Gasoline Average Climbs 7.9cts on Week 4/28 9:35 AM US CB Consumer Confidence 4/28 9:07 AM UAE to Leave OPEC on May 1 as ADNOC Seeks Output Boost 4/28 8:40 AM BP Doubles Replacement Profit in Q1 2026 4/28 8:37 AM