Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 104.32 104.46 100.37 101.08 - 1.40 102.48 02:40A Nov 26 99.89 100.03 96.42 96.98 - 1.42 98.40 02:40A Dec 26 95.00 95.24 92.08 92.45 -1.48 93.93 02:40A Jan 27 90.93 90.93 88.24 88.54 -1.48 90.02 02:41A Feb 27 87.20 87.20 84.90 85.23 -1.41 86.64 02:41A Mar 27 84.10 84.10 82.16 82.41 -1.35 83.76 02:41A Apr 27 80.89 81.23 79.78 79.98 -1.29 81.27 02:41A May 27 78.84 78.96 77.79 77.98 -1.17 79.15 02:41A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.838 2.843 2.811 2.814 -0.020 2.834 02:41A Nov 26 2.982 2.987 2.951 2.954 -0.024 2.978 02:41A Dec 26 3.463 3.468 3.440 3.442 -0.015 3.457 02:41A Jan 27 3.879 3.882 3.857 3.857 -0.003 3.860 02:40A Feb 27 3.542 3.545 3.516 3.516 -0.009 3.525 02:40A Mar 27 2.897 2.900 2.871 2.871 -0.014 2.885 02:40A Apr 27 2.770 2.770 2.747 2.747 -0.011 2.758 02:40A May 27 2.785 2.785 2.764 2.765 -0.009 2.774 02:40A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 5.1481 5.1664 5.0279 5.0635 0.0060 5.0575 02:41A Nov 26 4.9177 4.9344 4.8162 4.8460 0.0001 4.8459 02:41A Dec 26 4.6872 4.7076 4.6000 4.6264 -0.0007 4.6271 02:41A Jan 27 4.5349 4.5416 4.4521 4.4768 -0.0020 4.4788 02:40A Feb 27 4.3985 4.4087 4.3222 4.3368 -0.0130 4.3498 02:40A Mar 27 4.2533 4.2611 4.1774 4.1989 -0.0070 4.2059 02:40A Apr 27 4.0882 4.0888 4.0225 4.0225 -0.0314 4.0539 02:40A May 27 3.9361 3.9519 3.8906 3.8925 -0.0303 3.9228 02:40A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.4465 3.4698 3.3376 3.3735 -0.0197 3.3932 02:40A Nov 26 3.2459 3.2742 3.1542 3.1841 -0.0222 3.2063 02:40A Dec 26 3.0561 3.0804 2.9751 2.9954 -0.0286 3.0240 02:40A Jan 27 2.9184 2.9406 2.8478 2.8594 -0.0392 2.8986 02:40A Feb 27 2.8637 2.8798 2.7945 2.8009 -0.0465 2.8474 02:40A Mar 27 2.8546 2.8722 2.7916 2.7960 -0.0501 2.8461 02:40A Apr 27 3.0668 3.0668 2.9882 2.9911 -0.0496 3.0407 02:40A May 27 2.9834 2.9976 2.9471 2.9498 -0.0520 3.0018 02:40A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4340.7 4364.5 Oct 26 4328.0 4367.5 4308.7 4351.3 - 22.4 4373.7 02:40A Nov 26 4336.6 4378.5 4327.0 4375.2 - 15.8 4391.0 02:40A Dec 26 4359.4 4402.0 4341.4 4385.0 - 22.3 4407.3 02:40A Jan 27 4389.1 4389.1 4363.5 4385.3 - 41.5 4426.8 02:40A Feb 27 4393.7 4435.9 4377.7 4420.7 - 22.2 4442.9 02:40A Mar 27 4459.6 4459.8 Apr 27 4450.0 4464.8 4447.6 4462.7 - 14.8 4477.5 02:40A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 63.290 63.315 63.100 63.310 -0.974 64.284 02:40A Oct 26 63.640 64.170 63.035 64.000 -0.413 64.413 02:40A Nov 26 63.310 64.260 63.310 64.260 -0.419 64.679 02:40A Dec 26 64.145 64.695 63.510 64.445 -0.482 64.927 02:40A Jan 27 65.575 65.235 Feb 27 64.155 64.155 64.155 64.155 -1.328 65.483 02:40A Mar 27 64.930 65.455 64.320 65.160 -0.559 65.719 02:40A Apr 27 71.275 66.002 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.4475 6.4475 6.4475 6.4475 -0.0195 6.4670 02:40A Oct 26 6.4820 6.5240 6.4625 6.5240 0.0430 6.4810 02:40A Nov 26 6.4955 6.5600 6.4900 6.5420 0.0270 6.5150 02:40A Dec 26 6.5470 6.5930 6.5155 6.5625 0.0150 6.5475 02:40A Jan 27 6.5900 6.6100 6.5900 6.6100 0.0295 6.5805 02:40A Feb 27 6.6135 6.6110 Mar 27 6.6300 6.6865 6.6160 6.6650 0.0230 6.6420 02:40A Apr 27 6.7265 6.6705 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 9/10 4:45 PM MARKETWIRE ALERTS 9/10 4:44 PM Group 3 ULSD Surges to Trade Nearer to Rest of Midwest 9/10 4:44 PM Colonial Pipeline Notional Values 9/10 3:42 PM Chicago Jet Fuel Heard Traded at -$0.8000 to Oct NYMEX ULS 9/10 3:29 PM Chicago Jet Fuel Heard Offered at -$0.7500 to Oct NYMEX UL 9/10 3:29 PM