Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 57.47 57.73 56.56 56.83 -0.49 57.32 01:25A Mar 26 57.25 57.52 56.39 56.63 -0.49 57.12 01:25A Apr 26 57.05 57.34 56.29 56.48 -0.50 56.98 01:25A May 26 57.00 57.27 56.34 56.43 -0.50 56.93 01:25A Jun 26 57.01 57.28 56.32 56.43 -0.55 56.98 01:25A Jul 26 57.05 57.26 56.45 56.56 -0.47 57.03 01:25A Aug 26 56.50 57.01 56.41 56.50 -0.56 57.06 01:25A Sep 26 57.26 57.30 56.36 56.57 -0.48 57.05 01:25A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.507 3.507 3.404 3.473 -0.145 3.618 01:26A Mar 26 2.970 2.980 2.901 2.958 -0.085 3.043 01:26A Apr 26 3.000 3.020 2.937 2.969 -0.083 3.052 01:26A May 26 3.067 3.074 3.007 3.033 -0.093 3.126 01:26A Jun 26 3.303 3.303 3.229 3.246 -0.093 3.339 01:26A Jul 26 3.549 3.573 3.479 3.495 -0.090 3.585 01:26A Aug 26 3.649 3.651 3.555 3.569 -0.091 3.660 01:26A Sep 26 3.607 3.607 3.530 3.546 -0.087 3.633 01:26A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.1216 2.1246 2.0965 2.0996 -0.0155 2.1151 01:26A Mar 26 2.1040 2.1093 2.0822 2.0850 -0.0143 2.0993 01:26A Apr 26 2.0690 2.0807 2.0572 2.0573 -0.0129 2.0702 01:26A May 26 2.0375 2.0584 2.0369 2.0383 -0.0111 2.0494 01:26A Jun 26 2.0300 2.0456 2.0300 2.0323 -0.0027 2.0350 01:26A Jul 26 2.0303 2.0303 2.0303 2.0303 -0.0051 2.0354 01:25A Aug 26 2.0524 2.0566 2.0232 2.0380 2.0391s 01:25A Sep 26 2.0301 2.0301 2.0300 2.0300 -0.0165 2.0465 01:25A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.7034 1.7122 1.6656 1.6892 -0.0090 1.6982 01:25A Mar 26 1.7205 1.7402 1.6978 1.7179 -0.0085 1.7264 01:25A Apr 26 1.9278 1.9693 1.9278 1.9469 -0.0065 1.9534 01:25A May 26 1.9378 1.9771 1.9328 1.9549 -0.0065 1.9614 01:25A Jun 26 1.9728 1.9728 1.9254 1.9489 -0.0039 1.9528 01:25A Jul 26 1.9100 1.9294 1.9028 1.9285 -0.0038 1.9323 01:25A Aug 26 1.8812 1.9007 1.8792 1.8990 -0.0054 1.9044 01:25A Sep 26 1.8412 1.8598 1.8412 1.8591 -0.0048 1.8639 01:25A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4386.7 4410.9 4384.8 4410.9 96.5 4314.4 01:25A Feb 26 4368.3 4436.1 4354.6 4430.5 100.9 4329.6 01:25A Mar 26 4390.3 4451.0 4372.0 4448.2 102.7 4345.5 01:25A Apr 26 4395.9 4468.0 4387.8 4463.2 101.3 4361.9 01:25A May 26 4438.7 4471.1 4438.7 4464.0 84.9 4379.1 01:25A Jun 26 4426.7 4500.6 4426.1 4495.7 101.2 4394.5 01:25A Jul 26 4511.9 4516.9 4495.0 4516.9 107.1 4409.8 01:25A Aug 26 4474.0 4532.6 4474.0 4532.6 105.2 4427.4 01:25A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 74.175 74.950 74.150 74.950 4.394 70.556 01:25A Feb 26 72.825 75.635 72.315 74.975 4.190 70.785 01:25A Mar 26 73.080 76.050 72.505 75.190 4.175 71.015 01:25A Apr 26 73.265 75.610 73.265 75.610 4.310 71.300 01:25A May 26 73.355 76.635 73.125 75.775 4.197 71.578 01:25A Jun 26 73.430 76.095 73.430 76.000 4.133 71.867 01:25A Jul 26 73.880 77.010 73.720 76.400 4.269 72.131 01:25A Aug 26 72.985 72.352 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.7965 5.7965 5.7965 5.7965 0.1565 5.6400 01:25A Feb 26 5.7005 5.8745 5.7005 5.8655 0.2010 5.6645 01:25A Mar 26 5.7095 5.9100 5.6995 5.8880 0.1965 5.6915 01:25A Apr 26 5.7560 5.9270 5.7560 5.9270 0.2080 5.7190 01:25A May 26 5.7740 5.9600 5.7630 5.9545 0.2070 5.7475 01:25A Jun 26 5.8475 5.9895 5.8475 5.9870 0.2110 5.7760 01:25A Jul 26 5.8240 6.0010 5.8240 6.0010 0.2000 5.8010 01:25A Aug 26 5.9005 5.9005 5.9005 5.9005 0.0720 5.8285 01:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	USGC Gasoline Basis in 2025 Remain Steady On Year 1/2 4:35 PM Colonial Pipeline Notional Values 1/2 4:35 PM CEC: California Diesel Stocks Fall 245,000 Bbl on Week 1/2 4:34 PM CEC: California Gasoline Stocks Climb 139,000 Bbl on Week 1/2 4:33 PM Colonial Pipeline Notional Values 1/2 3:37 PM Analysis: USWC Gasoline Market to Face Volatility in 2026 1/2 2:45 PM