Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 102.70 102.70 99.12 101.00 - 1.27 102.27 12:32A Jul 26 98.24 98.38 95.14 96.78 -1.29 98.07 12:33A Aug 26 94.12 94.12 91.50 92.59 -1.27 93.86 12:33A Sep 26 90.19 90.19 88.10 88.66 -1.26 89.92 12:33A Oct 26 86.78 86.80 84.87 85.29 -1.20 86.49 12:33A Nov 26 84.17 84.17 82.47 82.76 -1.11 83.87 12:33A Dec 26 82.17 82.17 80.50 80.78 -1.01 81.79 12:33A Jan 27 79.31 79.72 79.00 79.09 -1.00 80.09 12:33A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.781 2.785 2.763 2.779 -0.009 2.788 12:32A Jul 26 3.063 3.067 3.048 3.062 -0.010 3.072 12:32A Aug 26 3.129 3.131 3.118 3.130 -0.010 3.140 12:32A Sep 26 3.114 3.116 3.099 3.115 -0.010 3.125 12:32A Oct 26 3.193 3.193 3.170 3.185 -0.012 3.197 12:32A Nov 26 3.501 3.503 3.489 3.495 -0.019 3.514 12:33A Dec 26 4.276 4.276 4.254 4.265 -0.024 4.289 12:33A Jan 27 4.717 4.720 4.704 4.715 -0.025 4.740 12:32A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 4.0805 4.0843 3.9742 4.0161 -0.0141 4.0302 12:32A Jul 26 3.9121 3.9126 3.8102 3.8506 -0.0254 3.8760 12:32A Aug 26 3.7570 3.7591 3.6686 3.7176 -0.0170 3.7346 12:32A Sep 26 3.6453 3.6453 3.5611 3.6020 -0.0203 3.6223 12:32A Oct 26 3.5270 3.5270 3.4722 3.5098 -0.0146 3.5244 12:32A Nov 26 3.4233 3.4233 3.3747 3.4100 -0.0132 3.4232 12:33A Dec 26 3.3538 3.3538 3.2727 3.3076 -0.0135 3.3211 12:33A Jan 27 3.2382 3.2382 3.2382 3.2382 -0.0143 3.2525 12:33A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.6430 3.6467 3.5500 3.6016 -0.0190 3.6206 12:33A Jul 26 3.4874 3.4943 3.4027 3.4519 -0.0175 3.4694 12:33A Aug 26 3.3227 3.3227 3.2685 3.2969 -0.0186 3.3155 12:33A Sep 26 3.1625 3.1625 3.1162 3.1434 -0.0151 3.1585 12:33A Oct 26 2.8309 2.8470 2.8219 2.8470 -0.0157 2.8627 12:33A Nov 26 2.7091 2.7091 2.6736 2.6904 -0.0197 2.7101 12:33A Dec 26 2.5681 2.5742 2.5532 2.5711 -0.0201 2.5912 12:33A Jan 27 2.5152 2.5233 2.4873 2.5100 -0.0260 2.5113s 12:33A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4568.7 4555.8 Jun 26 4569.3 4667.5 4556.1 4657.2 88.7 4568.5 12:32A Jul 26 4579.7 4678.8 4579.2 4678.8 93.9 4584.9 12:32A Aug 26 4602.3 4702.1 4590.9 4692.7 89.6 4603.1 12:32A Sep 26 4655.0 4718.0 4655.0 4713.0 93.8 4619.2 12:32A Oct 26 4671.9 4732.3 4671.9 4732.3 96.6 4635.7 12:32A Nov 26 4622.0 4653.2 Dec 26 4659.0 4765.3 4658.8 4765.3 95.2 4670.1 12:33A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 73.890 75.585 73.775 75.580 2.472 73.108 12:33A Jun 26 72.930 76.045 72.900 75.855 2.529 73.326 12:33A Jul 26 73.300 76.310 73.050 76.035 2.454 73.581 12:32A Aug 26 74.800 76.400 74.800 76.400 2.547 73.853 12:33A Sep 26 73.855 76.795 73.600 76.535 2.426 74.109 12:33A Oct 26 73.900 74.367 Nov 26 76.665 74.638 Dec 26 75.805 77.480 75.805 77.405 2.521 74.884 12:33A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 5.9605 6.0005 5.9605 6.0005 0.0575 5.9430 12:33A Jun 26 5.9985 6.0630 5.9985 6.0605 0.0965 5.9640 12:33A Jul 26 5.9895 6.0980 5.9830 6.0910 0.0980 5.9930 12:32A Aug 26 6.0980 6.0980 6.0980 6.0980 0.0760 6.0220 12:33A Sep 26 6.0460 6.1500 6.0425 6.1500 0.0990 6.0510 12:33A Oct 26 6.0890 6.1000 6.0890 6.1000 0.0190 6.0810 12:33A Nov 26 6.1825 6.1825 6.1825 6.1825 0.0730 6.1095 12:33A Dec 26 6.1330 6.2180 6.1310 6.2180 0.0800 6.1380 12:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 5/5 4:44 PM API: Crude Stocks DN 8.14M Bbl; Distillates, Gasoline Drop 5/5 4:43 PM Chicago CBOB Basis Drops Further from 2026 High 5/5 4:42 PM LA Jet Fuel Basis Climbs 15cts to 60cts on 5/5 4:40 PM USGC Jet Fuel Basis Hits 5-Mo Low Tracking ULSD Futures 5/5 3:51 PM USGC Jet Fuel Basis Drops to 5-Month Low 5/5 3:48 PM