Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 26 94.75 95.02 94.51 94.93 0.79 94.14 07:46P Dec 26 93.73 94.00 93.52 93.91 0.74 93.17 07:46P Jan 27 92.80 93.04 92.59 92.93 0.70 92.23 07:46P Feb 27 91.59 91.78 91.43 91.70 0.55 91.15 07:46P Mar 27 90.41 90.52 90.21 90.42 0.37 90.05 07:46P Apr 27 89.02 89.23 89.01 89.16 0.25 88.91 07:46P May 27 87.78 88.02 87.78 87.94 0.16 87.78 07:46P Jun 27 86.59 86.79 86.53 86.70 0.10 86.60 07:46P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.321 3.328 3.312 3.327 0.044 3.283 07:46P Dec 26 3.635 3.646 3.629 3.645 0.043 3.602 07:45P Jan 27 4.017 4.033 4.017 4.030 0.039 3.991 07:45P Feb 27 3.638 3.639 3.628 3.637 0.034 3.603 07:45P Mar 27 2.813 2.822 2.813 2.819 0.014 2.805 07:45P Apr 27 2.701 2.707 2.700 2.707 0.010 2.697 07:46P May 27 2.725 2.728 2.725 2.728 0.004 2.724 07:45P Jun 27 2.873 2.873 2.873 2.873 -0.001 2.874 07:45P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.9757 4.9788 4.9531 4.9702 0.0358 4.9344 07:46P Dec 26 4.8110 4.8128 4.7971 4.8059 0.0293 4.7766 07:46P Jan 27 4.7022 4.7063 4.6965 4.7060 0.0294 4.6766 07:46P Feb 27 4.5837 4.5854 4.5837 4.5854 0.0211 4.5643 07:46P Mar 27 4.4446 4.4450 4.4380 4.4380 0.0109 4.4271 07:46P Apr 27 4.2863 4.2863 4.2863 4.2863 0.0156 4.2707 07:46P May 27 4.1417 4.1417 4.1417 4.1417 0.0140 4.1277 07:46P Jun 27 4.0099 4.0099 4.0099 4.0099 0.0130 3.9969 07:46P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.2480 3.2653 3.2398 3.2611 0.0110 3.2501 07:46P Dec 26 3.1367 3.1524 3.1284 3.1490 0.0152 3.1338 07:46P Jan 27 3.0410 3.0577 3.0410 3.0547 0.0184 3.0363 07:46P Feb 27 2.9991 3.0142 2.9991 3.0140 0.0199 2.9941 07:46P Mar 27 2.9990 3.0115 2.9990 3.0110 0.0165 2.9945 07:46P Apr 27 3.2091 3.2299 3.1757 3.2140 -0.0180 3.2049s 07:46P May 27 3.1689 3.1949 3.1399 3.1845 -0.0052 3.1759s 07:46P Jun 27 3.0951 3.1391 3.0804 3.1326 0.0064 3.1249s 07:46P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 26 4152.7 4152.9 Nov 26 4169.5 4170.8 4162.7 4164.9 2.6 4162.3 07:45P Dec 26 4184.2 4186.8 4177.4 4179.9 2.6 4177.3 07:45P Jan 27 4202.8 4196.2 Feb 27 4219.0 4220.9 4213.4 4217.3 5.0 4212.3 07:46P Mar 27 4235.0 4228.9 Apr 27 4256.0 4246.7 May 27 4287.8 4265.4 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 26 60.755 59.161 Nov 26 59.150 59.150 59.150 59.150 -0.153 59.303 07:45P Dec 26 59.415 59.425 59.140 59.265 -0.260 59.525 07:45P Jan 27 59.430 59.480 59.430 59.480 -0.317 59.797 07:46P Feb 27 59.990 60.028 Mar 27 60.110 60.110 59.925 59.945 -0.319 60.264 07:46P Apr 27 61.500 60.524 May 27 60.675 60.788 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 26 6.6820 6.6780 Nov 26 6.6975 6.6980 6.6910 6.6910 -0.0035 6.6945 07:46P Dec 26 6.7270 6.7335 6.7140 6.7225 -0.0035 6.7260 07:46P Jan 27 6.7620 6.7620 6.7590 6.7605 -0.0050 6.7655 07:46P Feb 27 6.7945 6.7955 6.7880 6.7945 -0.0045 6.7990 07:46P Mar 27 6.8375 6.8375 6.8225 6.8290 -0.0045 6.8335 07:46P Apr 27 6.8695 6.8665 May 27 6.8940 6.8940 6.8940 6.8940 -0.0075 6.9015 07:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Baker Hughes: N. America Rigs Rise 7 to 814 10/2 12:27 PM G7 Agrees To 100 Mn Bbl Oil Release, Frontloads Diesel 10/2 11:04 AM Weekly Rack ULSD Rises 16.54cts; Gasoline Up 9.42cts 10/2 10:39 AM Colonial Pipeline Notional Values 10/2 10:36 AM Analysis: U.S. Diesel Export Ban Risks Gasoline Shortage 10/2 10:31 AM MARAD: USGC-USWC Fuel Shipments Double in September 10/2 10:27 AM