Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 63.50 65.09 63.28 64.61 1.40 63.21 05:15A Apr 26 63.15 64.70 62.91 64.25 1.34 62.91 05:15A May 26 62.71 64.29 62.54 63.88 1.29 62.59 05:15A Jun 26 62.38 63.90 62.22 63.52 1.23 62.29 05:15A Jul 26 62.08 63.54 61.94 63.11 1.09 62.02 05:15A Aug 26 61.96 63.16 61.60 62.78 1.02 61.76 05:15A Sep 26 61.49 62.84 61.31 62.53 1.03 61.50 05:15A Oct 26 61.38 62.49 61.34 62.00 0.76 61.24 05:15A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.742 3.925 3.728 3.814 0.082 3.732 05:16A Apr 26 3.586 3.708 3.573 3.619 0.029 3.590 05:16A May 26 3.616 3.720 3.603 3.627 0.013 3.614 05:16A Jun 26 3.790 3.882 3.769 3.791 0.005 3.786 05:16A Jul 26 3.998 4.079 3.971 3.994 0.002 3.992 05:16A Aug 26 4.035 4.115 4.012 4.035 -0.001 4.036 05:16A Sep 26 4.000 4.075 3.979 3.996 -0.002 3.998 05:16A Oct 26 4.041 4.125 4.023 4.050 -0.001 4.051 05:16A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.6250 2.6321 2.5592 2.6239 -0.0422 2.6661 05:16A Mar 26 2.4292 2.4623 2.4230 2.4498 0.0029 2.4469 05:16A Apr 26 2.3390 2.3720 2.3350 2.3607 0.0119 2.3488 05:16A May 26 2.2918 2.3255 2.2891 2.3141 0.0163 2.2978 05:16A Jun 26 2.2593 2.2913 2.2541 2.2791 0.0192 2.2599 05:16A Jul 26 2.2430 2.2728 2.2424 2.2655 0.0226 2.2429 05:16A Aug 26 2.2370 2.2647 2.2370 2.2562 0.0212 2.2350 05:16A Sep 26 2.2433 2.2649 2.2433 2.2574 0.0216 2.2358 05:16A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.8999 1.9249 1.8968 1.9246 0.0323 1.8923 05:16A Mar 26 1.9132 1.9392 1.9094 1.9299 0.0258 1.9041 05:16A Apr 26 2.1357 2.1630 2.1341 2.1534 0.0230 2.1304 05:16A May 26 2.1413 2.1675 2.1404 2.1600 0.0220 2.1380 05:16A Jun 26 2.1352 2.1618 2.1332 2.1525 0.0218 2.1307 05:16A Jul 26 2.1179 2.1395 2.1151 2.1335 0.0224 2.1111 05:16A Aug 26 2.0861 2.1084 2.0861 2.1042 0.0223 2.0819 05:16A Sep 26 2.0461 2.0542 2.0385 2.0542 0.0151 2.0391 05:16A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5415.7 5586.2 5413.9 5498.8 195.2 5303.6 05:15A Mar 26 5430.0 5605.1 5430.0 5517.4 196.4 5321.0 05:15A Apr 26 5449.9 5626.8 5449.4 5538.3 198.1 5340.2 05:15A May 26 5468.9 5645.6 5468.9 5545.0 184.9 5360.1 05:15A Jun 26 5493.1 5666.6 5493.1 5579.1 198.4 5380.7 05:15A Jul 26 5583.9 5668.7 5583.9 5588.4 188.3 5400.1 05:15A Aug 26 5555.0 5700.0 5554.0 5620.0 199.0 5421.0 05:15A Sep 26 5439.6 5440.7 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 116.890 120.070 115.750 117.180 4.018 113.162 05:16A Mar 26 116.625 120.565 115.245 117.620 4.086 113.534 05:16A Apr 26 117.500 120.785 116.230 118.035 4.070 113.965 05:16A May 26 117.510 121.370 116.130 118.275 3.877 114.398 05:16A Jun 26 119.350 120.000 117.930 118.505 3.671 114.834 05:16A Jul 26 118.550 122.145 116.975 118.720 3.452 115.268 05:16A Aug 26 120.150 120.150 120.150 120.150 4.482 115.668 05:16A Sep 26 119.425 123.010 118.860 118.860 2.803 116.057 05:16A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 6.1570 6.2945 6.1545 6.2835 0.3855 5.8980 05:15A Mar 26 5.9970 6.3845 5.9550 6.2980 0.3730 5.9250 05:16A Apr 26 6.0320 6.4000 5.9880 6.3410 0.3870 5.9540 05:15A May 26 6.0560 6.4415 6.0150 6.3605 0.3770 5.9835 05:16A Jun 26 6.0930 6.4600 6.0660 6.3980 0.3860 6.0120 05:16A Jul 26 6.1150 6.4865 6.0690 6.4135 0.3750 6.0385 05:16A Aug 26 6.1215 6.3435 6.1215 6.3435 0.2800 6.0635 05:16A Sep 26 6.1710 6.5000 6.1330 6.4425 0.3550 6.0875 05:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 1/28 4:37 PM AAR: Petroleum Carloads Up 9.7%% for Week to Jan. 24 1/28 3:50 PM Colonial Pipeline Notional Values 1/28 3:35 PM EIA: PADD 2 Gasoline Stocks Near 11-Mo High 1/28 3:14 PM Colonial Pipeline Notional Values 1/28 2:18 PM EIA: PADD 1 Gasoline Stocks Hit 11-Mo High Last Week 1/28 1:38 PM