Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 65.10 66.88 64.88 66.58 1.39 66.43 02:29P Chart for QCL6H Options for QCL6H
Apr 26 64.97 66.78 64.77 66.58 1.53 66.40 02:28P Chart for QCL6J Options for QCL6J
May 26 64.71 66.49 64.62 66.37 1.53 66.20 02:29P Chart for QCL6K Options for QCL6K
Jun 26 64.35 66.10 64.35 66.00 1.47 65.87 02:29P Chart for QCL6M Options for QCL6M
Jul 26 64.25 65.66 64.08 65.57 1.39 65.45 02:29P Chart for QCL6N Options for QCL6N
Aug 26 63.90 65.15 63.68 65.07 1.29 64.95 02:29P Chart for QCL6Q Options for QCL6Q
Sep 26 63.45 64.64 63.26 64.52 1.16 64.43 02:29P Chart for QCL6U Options for QCL6U
Oct 26 63.01 64.10 62.84 64.01 1.07 63.90 02:29P Chart for QCL6V Options for QCL6V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.022 3.095 2.976 2.981 -0.030 2.996 02:28P Chart for QNG6H Options for QNG6H
Apr 26 2.941 3.006 2.927 2.931 -0.002 2.946 02:28P Chart for QNG6J Options for QNG6J
May 26 2.966 3.021 2.948 2.955 0.003 2.968 02:28P Chart for QNG6K Options for QNG6K
Jun 26 3.111 3.183 3.110 3.130 0.018 3.140 02:28P Chart for QNG6M Options for QNG6M
Jul 26 3.367 3.446 3.367 3.400 0.026 3.409 02:28P Chart for QNG6N Options for QNG6N
Aug 26 3.454 3.518 3.448 3.476 0.026 3.486 02:28P Chart for QNG6Q Options for QNG6Q
Sep 26 3.440 3.505 3.437 3.466 0.028 3.475 02:28P Chart for QNG6U Options for QNG6U
Oct 26 3.503 3.564 3.493 3.521 0.024 3.531 02:28P Chart for QNG6V Options for QNG6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 2.5106 2.6239 2.5041 2.6196 0.1009 2.6147 02:28P Chart for QHO6H Options for QHO6H
Apr 26 2.4267 2.5145 2.4245 2.5125 0.0818 2.5076 02:28P Chart for QHO6J Options for QHO6J
May 26 2.3942 2.4555 2.3830 2.4532 0.0662 2.4499 02:28P Chart for QHO6K Options for QHO6K
Jun 26 2.3604 2.4155 2.3496 2.4134 0.0585 2.4104 02:28P Chart for QHO6M Options for QHO6M
Jul 26 2.3423 2.3934 2.3321 2.3920 0.0553 2.3888 02:28P Chart for QHO6N Options for QHO6N
Aug 26 2.3258 2.3787 2.3231 2.3775 0.0526 2.3740 02:28P Chart for QHO6Q Options for QHO6Q
Sep 26 2.3248 2.3720 2.3195 2.3720 0.0506 2.3678 02:28P Chart for QHO6U Options for QHO6U
Oct 26 2.3377 2.3683 2.3377 2.3683 0.0483 2.3636 02:28P Chart for QHO6V Options for QHO6V
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 1.9707 2.0088 1.9587 2.0064 0.0384 2.0066 02:28P Chart for QRB6H Options for QRB6H
Apr 26 2.2089 2.2471 2.2011 2.2462 0.0414 2.2437 02:28P Chart for QRB6J Options for QRB6J
May 26 2.2157 2.2532 2.2094 2.2514 0.0382 2.2499 02:28P Chart for QRB6K Options for QRB6K
Jun 26 2.2086 2.2424 2.2001 2.2418 0.0382 2.2394 02:28P Chart for QRB6M Options for QRB6M
Jul 26 2.1849 2.2202 2.1794 2.2183 0.0354 2.2175 02:28P Chart for QRB6N Options for QRB6N
Aug 26 2.1542 2.1887 2.1499 2.1884 0.0350 2.1866 02:28P Chart for QRB6Q Options for QRB6Q
Sep 26 2.1148 2.1441 2.1115 2.1439 0.0323 2.1435 02:28P Chart for QRB6U Options for QRB6U
Oct 26 1.9600 1.9860 1.9550 1.9860 0.0331 1.9842 02:28P Chart for QRB6V Options for QRB6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Feb 26 5014.7 5014.7 4984.5 4984.5 - 10.6 4975.9 02:28P Chart for QGC6G Options for QGC6G
Mar 26 4970.0 5021.0 4962.6 4990.4 - 2.0 4979.8 02:28P Chart for QGC6H Options for QGC6H
Apr 26 4993.7 5042.8 4971.5 5015.4 5.9 4997.4 02:28P Chart for QGC6J Options for QGC6J
May 26 5000.1 5060.4 4997.8 5014.9 - 12.2 5016.0 02:28P Chart for QGC6K Options for QGC6K
Jun 26 5016.0 5080.3 5009.2 5053.6 6.7 5035.1 02:28P Chart for QGC6M Options for QGC6M
Jul 26 5050.4 5092.0 5050.0 5067.0 1.7 5053.5 02:28P Chart for QGC6N Options for QGC6N
Aug 26 5066.7 5115.1 5057.9 5075.2 - 8.5 5072.0 02:28P Chart for QGC6Q Options for QGC6Q
Sep 26 5110.9 - 11.6 5088.0 02:28P Chart for QGC6U Options for QGC6U
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Feb 26 76.940 78.940 76.940 77.625 0.116 77.565 02:28P Chart for QSI6G Options for QSI6G
Mar 26 77.145 79.405 76.300 78.105 0.507 77.634 02:28P Chart for QSI6H Options for QSI6H
Apr 26 76.680 79.255 76.680 78.380 0.491 77.926 02:28P Chart for QSI6J Options for QSI6J
May 26 77.880 79.910 76.955 78.700 0.504 78.231 02:28P Chart for QSI6K Options for QSI6K
Jun 26 78.395 80.000 77.815 78.425 -0.069 78.530 02:28P Chart for QSI6M Options for QSI6M
Jul 26 78.275 80.455 77.535 79.175 0.408 78.812 02:28P Chart for QSI6N Options for QSI6N
Aug 26 79.325 79.325 79.315 79.315 0.047 79.081 02:28P Chart for QSI6Q Options for QSI6Q
Sep 26 78.490 80.560 78.490 79.050 0.045 79.319 02:28P Chart for QSI6U Options for QSI6U
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Feb 26 5.7350 5.7350 5.7250 5.7315 -0.0635 5.7300 02:28P Chart for QHG6G Options for QHG6G
Mar 26 5.7800 5.8130 5.6795 5.7535 -0.0495 5.7385 02:28P Chart for QHG6H Options for QHG6H
Apr 26 5.8155 5.8380 5.7125 5.7795 -0.0525 5.7680 02:28P Chart for QHG6J Options for QHG6J
May 26 5.8385 5.8715 5.7395 5.8145 -0.0485 5.7985 02:28P Chart for QHG6K Options for QHG6K
Jun 26 5.8340 5.8415 5.7990 5.8280 -0.0635 5.8280 02:28P Chart for QHG6M Options for QHG6M
Jul 26 5.8970 5.9285 5.7980 5.8710 -0.0505 5.8575 02:28P Chart for QHG6N Options for QHG6N
Aug 26 5.9245 -0.0635 5.8850 02:28P Chart for QHG6Q Options for QHG6Q
Sep 26 5.9530 5.9835 5.8590 5.9215 -0.0535 5.9115 02:28P Chart for QHG6U Options for QHG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN