Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 62.99 63.30 62.62 62.98 -0.57 63.55 09:49P Chart for QCL6H Options for QCL6H
Apr 26 62.81 63.10 62.44 62.80 -0.56 63.36 09:49P Chart for QCL6J Options for QCL6J
May 26 62.79 62.90 62.25 62.56 -0.59 63.15 09:49P Chart for QCL6K Options for QCL6K
Jun 26 62.39 62.67 62.03 62.30 -0.61 62.91 09:48P Chart for QCL6M Options for QCL6M
Jul 26 62.12 62.39 61.85 62.16 -0.48 62.64 09:48P Chart for QCL6N Options for QCL6N
Aug 26 61.68 62.12 61.52 61.88 -0.48 62.36 09:48P Chart for QCL6Q Options for QCL6Q
Sep 26 61.40 61.78 61.35 61.63 -0.44 62.07 09:48P Chart for QCL6U Options for QCL6U
Oct 26 61.30 61.41 61.30 61.41 -0.37 61.78 09:48P Chart for QCL6V Options for QCL6V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.250 3.265 3.200 3.215 -0.207 3.422 09:48P Chart for QNG6H Options for QNG6H
Apr 26 3.113 3.130 3.075 3.098 -0.132 3.230 09:48P Chart for QNG6J Options for QNG6J
May 26 3.145 3.172 3.105 3.123 -0.124 3.247 09:48P Chart for QNG6K Options for QNG6K
Jun 26 3.316 3.367 3.270 3.288 -0.121 3.409 09:48P Chart for QNG6M Options for QNG6M
Jul 26 3.519 3.542 3.509 3.520 -0.119 3.639 09:48P Chart for QNG6N Options for QNG6N
Aug 26 3.608 3.608 3.571 3.579 -0.121 3.700 09:48P Chart for QNG6Q Options for QNG6Q
Sep 26 3.615 3.615 3.553 3.560 -0.121 3.681 09:48P Chart for QNG6U Options for QNG6U
Oct 26 3.698 3.698 3.610 3.622 -0.119 3.741 09:48P Chart for QNG6V Options for QNG6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 2.3869 2.4030 2.3817 2.3915 -0.0218 2.4133 09:48P Chart for QHO6H Options for QHO6H
Apr 26 2.3215 2.3329 2.3134 2.3232 -0.0196 2.3428 09:48P Chart for QHO6J Options for QHO6J
May 26 2.2802 2.2947 2.2792 2.2857 -0.0177 2.3034 09:48P Chart for QHO6K Options for QHO6K
Jun 26 2.2541 2.2651 2.2485 2.2580 -0.0160 2.2740 09:48P Chart for QHO6M Options for QHO6M
Jul 26 2.2400 2.2551 2.2400 2.2463 -0.0157 2.2620 09:48P Chart for QHO6N Options for QHO6N
Aug 26 2.2411 2.2499 2.2402 2.2412 -0.0144 2.2556 09:48P Chart for QHO6Q Options for QHO6Q
Sep 26 2.2339 2.2494 2.2339 2.2443 -0.0106 2.2549 09:48P Chart for QHO6U Options for QHO6U
Oct 26 2.2434 2.2434 2.2434 2.2434 -0.0121 2.2555 09:48P Chart for QHO6V Options for QHO6V
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 1.9460 1.9529 1.9350 1.9419 -0.0113 1.9532 09:48P Chart for QRB6H Options for QRB6H
Apr 26 2.1544 2.1669 2.1500 2.1571 -0.0097 2.1668 09:48P Chart for QRB6J Options for QRB6J
May 26 2.1537 2.1703 2.1535 2.1619 -0.0089 2.1708 09:48P Chart for QRB6K Options for QRB6K
Jun 26 2.1435 2.1587 2.1435 2.1520 -0.0080 2.1600 09:48P Chart for QRB6M Options for QRB6M
Jul 26 2.1306 2.1371 2.1274 2.1308 -0.0081 2.1389 09:48P Chart for QRB6N Options for QRB6N
Aug 26 2.1017 2.1063 2.0971 2.0971 -0.0120 2.1091 09:48P Chart for QRB6Q Options for QRB6Q
Sep 26 2.0488 2.0646 2.0488 2.0572 -0.0102 2.0674 09:48P Chart for QRB6U Options for QRB6U
Oct 26 1.9065 1.9114 1.9025 1.9089 -0.0056 1.9145 09:48P Chart for QRB6V Options for QRB6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Feb 26 5017.4 5017.4 4979.1 4979.1 27.9 4951.2 09:49P Chart for QGC6G Options for QGC6G
Mar 26 4986.4 5050.0 4972.0 5019.6 57.2 4962.4 09:49P Chart for QGC6H Options for QGC6H
Apr 26 5003.6 5069.0 4988.6 5042.9 63.1 4979.8 09:49P Chart for QGC6J Options for QGC6J
May 26 5050.0 5062.0 5011.8 5062.0 63.8 4998.2 09:48P Chart for QGC6K Options for QGC6K
Jun 26 5040.3 5105.4 5027.4 5080.6 63.6 5017.0 09:48P Chart for QGC6M Options for QGC6M
Jul 26 5109.4 5114.1 5085.0 5100.0 64.6 5035.4 09:48P Chart for QGC6N Options for QGC6N
Aug 26 5084.7 5136.9 5068.4 5123.2 68.9 5054.3 09:48P Chart for QGC6Q Options for QGC6Q
Sep 26 4900.0 5070.9 Chart for QGC6U Options for QGC6U
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Feb 26 80.505 80.505 79.980 79.980 3.245 76.735 09:49P Chart for QSI6G Options for QSI6G
Mar 26 78.100 81.415 78.100 80.925 4.030 76.895 09:49P Chart for QSI6H Options for QSI6H
Apr 26 79.855 81.705 78.980 81.315 4.125 77.190 09:49P Chart for QSI6J Options for QSI6J
May 26 78.525 82.020 78.525 81.510 4.013 77.497 09:48P Chart for QSI6K Options for QSI6K
Jun 26 79.610 81.900 79.610 81.475 3.656 77.819 09:48P Chart for QSI6M Options for QSI6M
Jul 26 80.340 82.620 80.320 81.860 3.767 78.093 09:48P Chart for QSI6N Options for QSI6N
Aug 26 65.820 78.391 Chart for QSI6Q Options for QSI6Q
Sep 26 81.470 82.570 81.470 82.570 3.941 78.629 09:48P Chart for QSI6U Options for QSI6U
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Feb 26 5.8640 5.8635 Chart for QHG6G Options for QHG6G
Mar 26 5.9000 5.9810 5.8645 5.8965 0.0145 5.8820 09:48P Chart for QHG6H Options for QHG6H
Apr 26 5.9770 5.9800 5.8965 5.8985 -0.0120 5.9105 09:48P Chart for QHG6J Options for QHG6J
May 26 5.9560 6.0400 5.9290 5.9490 0.0085 5.9405 09:48P Chart for QHG6K Options for QHG6K
Jun 26 6.0350 6.0350 6.0350 6.0350 0.0655 5.9695 09:48P Chart for QHG6M Options for QHG6M
Jul 26 6.0400 6.0835 5.9830 6.0065 0.0090 5.9975 09:48P Chart for QHG6N Options for QHG6N
Aug 26 6.0900 6.0900 6.0900 6.0900 0.0655 6.0245 09:48P Chart for QHG6Q Options for QHG6Q
Sep 26 6.1085 6.1245 6.0500 6.0560 0.0060 6.0500 09:48P Chart for QHG6U Options for QHG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines
Colonial Pipeline Notional Values 2/6 4:39 PM
CFTC: Speculators Expand NYMEXT WTI Futures Long Position 2/6 4:34 PM
Texas Regulator OKs Blackstone's TXNM Energy Acquisition 2/6 3:38 PM
Colonial Pipeline Notional Values 2/6 3:34 PM
Oil Futures 6-Week Rally Stalls on Swings Over Iran 2/6 2:42 PM
Analysis: ULSD Rallies in January Triggered by Perfect Sto 2/6 1:51 PM



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN