Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 86.89 88.99 81.79 87.34 3.89 83.45 11:33A Chart for QCL6J Options for QCL6J
May 26 85.11 87.32 80.60 85.87 3.77 82.10 11:33A Chart for QCL6K Options for QCL6K
Jun 26 82.40 83.71 78.26 82.72 3.28 79.44 11:33A Chart for QCL6M Options for QCL6M
Jul 26 79.49 80.61 75.95 79.70 2.77 76.93 11:32A Chart for QCL6N Options for QCL6N
Aug 26 77.00 77.84 74.14 77.02 2.27 74.75 11:32A Chart for QCL6Q Options for QCL6Q
Sep 26 74.55 75.57 72.21 74.83 1.88 72.95 11:32A Chart for QCL6U Options for QCL6U
Oct 26 72.71 73.66 70.77 72.99 1.53 71.46 11:32A Chart for QCL6V Options for QCL6V
Nov 26 71.53 72.20 69.78 71.63 1.31 70.32 11:32A Chart for QCL6X Options for QCL6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.064 3.184 3.019 3.145 0.125 3.020 11:33A Chart for QNG6J Options for QNG6J
May 26 3.071 3.185 3.030 3.149 0.119 3.030 11:33A Chart for QNG6K Options for QNG6K
Jun 26 3.213 3.320 3.186 3.287 0.104 3.183 11:33A Chart for QNG6M Options for QNG6M
Jul 26 3.485 3.562 3.452 3.543 0.097 3.446 11:32A Chart for QNG6N Options for QNG6N
Aug 26 3.575 3.660 3.543 3.634 0.093 3.541 11:32A Chart for QNG6Q Options for QNG6Q
Sep 26 3.559 3.640 3.524 3.620 0.095 3.525 11:32A Chart for QNG6U Options for QNG6U
Oct 26 3.612 3.696 3.575 3.675 0.096 3.579 11:32A Chart for QNG6V Options for QNG6V
Nov 26 3.907 3.995 3.877 3.983 0.117 3.866 11:32A Chart for QNG6X Options for QNG6X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.4110 3.7108 3.2556 3.6574 0.3108 3.3466 11:33A Chart for QHO6J Options for QHO6J
May 26 3.2204 3.4480 3.0534 3.4118 0.2847 3.1271 11:33A Chart for QHO6K Options for QHO6K
Jun 26 2.9985 3.1494 2.8734 3.1249 0.1894 2.9355 11:33A Chart for QHO6M Options for QHO6M
Jul 26 2.8475 2.9855 2.7771 2.9667 0.1319 2.8348 11:32A Chart for QHO6N Options for QHO6N
Aug 26 2.8082 2.8977 2.7300 2.8802 0.1042 2.7760 11:32A Chart for QHO6Q Options for QHO6Q
Sep 26 2.7558 2.8434 2.7036 2.8303 0.0982 2.7321 11:32A Chart for QHO6U Options for QHO6U
Oct 26 2.6700 2.7931 2.6666 2.7837 0.0907 2.6930 11:32A Chart for QHO6V Options for QHO6V
Nov 26 2.6670 2.7320 2.6465 2.7296 0.0850 2.6446 11:32A Chart for QHO6X Options for QHO6X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 2.7111 2.8012 2.6308 2.7746 0.1343 2.6403 11:32A Chart for QRB6J Options for QRB6J
May 26 2.6778 2.7601 2.5994 2.7372 0.1279 2.6093 11:32A Chart for QRB6K Options for QRB6K
Jun 26 2.6064 2.6863 2.5328 2.6642 0.1219 2.5423 11:32A Chart for QRB6M Options for QRB6M
Jul 26 2.5699 2.6189 2.4743 2.5981 0.1137 2.4844 11:32A Chart for QRB6N Options for QRB6N
Aug 26 2.5073 2.5540 2.4239 2.5346 0.0995 2.4351 11:32A Chart for QRB6Q Options for QRB6Q
Sep 26 2.4469 2.4813 2.3776 2.4655 0.0859 2.3796 11:32A Chart for QRB6U Options for QRB6U
Oct 26 2.2350 2.2706 2.1750 2.2692 0.0777 2.1915 11:32A Chart for QRB6V Options for QRB6V
Nov 26 2.1204 2.1942 2.1145 2.1937 0.0664 2.1273 11:32A Chart for QRB6X Options for QRB6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Mar 26 5190.8 5191.3 5172.2 5172.2 - 57.5 5229.7 11:33A Chart for QGC6H Options for QGC6H
Apr 26 5194.0 5230.9 5155.9 5178.7 - 63.4 5242.1 11:33A Chart for QGC6J Options for QGC6J
May 26 5219.9 5248.8 5176.2 5196.1 - 65.2 5261.3 11:33A Chart for QGC6K Options for QGC6K
Jun 26 5234.4 5269.5 5195.2 5216.0 - 65.5 5281.5 11:32A Chart for QGC6M Options for QGC6M
Jul 26 5286.4 5286.4 5224.2 5238.0 - 63.2 5301.2 11:32A Chart for QGC6N Options for QGC6N
Aug 26 5295.0 5308.5 5237.0 5254.4 - 66.8 5321.2 11:32A Chart for QGC6Q Options for QGC6Q
Sep 26 5292.8 5292.8 5272.4 5272.4 - 67.1 5339.5 11:32A Chart for QGC6U Options for QGC6U
Oct 26 5330.5 5341.4 5270.4 5292.0 - 64.8 5356.8 11:32A Chart for QGC6V Options for QGC6V
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 88.545 88.680 84.525 84.525 -4.558 89.083 11:33A Chart for QSI6H Options for QSI6H
Apr 26 88.475 89.395 84.305 84.860 -4.425 89.285 11:33A Chart for QSI6J Options for QSI6J
May 26 88.505 89.705 84.555 85.305 -4.287 89.592 11:33A Chart for QSI6K Options for QSI6K
Jun 26 89.700 90.015 84.900 85.265 -4.646 89.911 11:32A Chart for QSI6M Options for QSI6M
Jul 26 89.280 90.280 85.205 85.610 -4.621 90.231 11:32A Chart for QSI6N Options for QSI6N
Aug 26 95.320 90.546 Chart for QSI6Q Options for QSI6Q
Sep 26 89.955 90.875 86.040 86.205 -4.623 90.828 11:32A Chart for QSI6U Options for QSI6U
Oct 26 86.800 86.800 86.800 86.800 -4.271 91.071 11:32A Chart for QSI6V Options for QSI6V
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 5.8885 5.8885 5.7895 5.8285 -0.0755 5.9040 11:32A Chart for QHG6H Options for QHG6H
Apr 26 5.8915 5.9100 5.8100 5.8595 -0.0635 5.9230 11:32A Chart for QHG6J Options for QHG6J
May 26 5.9255 5.9430 5.8345 5.8895 -0.0625 5.9520 11:32A Chart for QHG6K Options for QHG6K
Jun 26 5.9510 5.9670 5.8685 5.9245 -0.0545 5.9790 11:32A Chart for QHG6M Options for QHG6M
Jul 26 5.9790 6.0000 5.8935 5.9440 -0.0645 6.0085 11:32A Chart for QHG6N Options for QHG6N
Aug 26 5.9425 5.9665 5.9415 5.9665 -0.0730 6.0395 11:32A Chart for QHG6Q Options for QHG6Q
Sep 26 6.0445 6.0550 5.9515 6.0005 -0.0655 6.0660 11:32A Chart for QHG6U Options for QHG6U
Oct 26 6.0970 6.0955 Chart for QHG6V Options for QHG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines
EIA: PADD 5 Gasoline Stocks Records 5th-Week Drop 3/11 11:18 AM
OPEC: World Oil Demand Stays at 1.4M Bpd, Saudi Boost Aids 3/11 11:16 AM
Colonial Pipeline Notional Values 3/11 11:13 AM
EIA: Propane/Propylene Inventory Climbs 47.3%% Y-o-Y 3/11 10:58 AM
EIA: U.S. Ethanol Stocks Dip 6.6%% on Week, Output Rises 3/11 10:52 AM
IEA Seals Historic 400M Bbl Reserves Release Amid Iran War 3/11 10:47 AM



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN