Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 26 56.03 56.11 55.82 55.89 -0.26 56.15 03:55A Feb 26 55.90 55.99 55.64 55.87 -0.13 56.00 03:55A Mar 26 55.77 55.87 55.53 55.75 -0.11 55.86 03:55A Apr 26 55.76 55.86 55.52 55.73 -0.10 55.83 03:54A May 26 55.88 55.91 55.58 55.76 -0.11 55.87 03:54A Jun 26 55.88 56.00 55.67 55.84 -0.10 55.94 03:54A Jul 26 55.97 56.08 55.77 55.87 -0.16 56.03 03:54A Aug 26 55.98 56.09 55.88 55.92 -0.17 56.09 03:54A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 3.942 3.952 3.840 3.918 0.010 3.908 03:54A Feb 26 3.672 3.688 3.605 3.662 0.014 3.648 03:54A Mar 26 3.230 3.233 3.179 3.215 0.014 3.201 03:54A Apr 26 3.218 3.218 3.173 3.205 0.013 3.192 03:54A May 26 3.265 3.270 3.233 3.260 0.005 3.255 03:54A Jun 26 3.455 3.463 3.427 3.455 3.455 03:54A Jul 26 3.680 3.680 3.640 3.668 -0.008 3.676 03:54A Aug 26 3.725 3.739 3.703 3.731 -0.010 3.741 03:54A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.1360 2.1380 2.1249 2.1327 0.0011 2.1316 03:55A Feb 26 2.1286 2.1308 2.1171 2.1251 0.0004 2.1247 03:55A Mar 26 2.1043 2.1074 2.0944 2.1025 0.0012 2.1013 03:55A Apr 26 2.0683 2.0722 2.0600 2.0671 0.0009 2.0662 03:55A May 26 2.0446 2.0490 2.0375 2.0385 -0.0052 2.0437 03:55A Jun 26 2.0339 2.0348 2.0274 2.0342 0.0050 2.0292 03:54A Jul 26 2.0350 2.0350 2.0350 2.0350 0.0051 2.0299 03:54A Aug 26 2.0389 2.0389 2.0389 2.0389 0.0054 2.0335 03:54A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.6964 1.7019 1.6938 1.7019 0.0006 1.7013 03:54A Feb 26 1.7024 1.7090 1.6995 1.7082 0.0013 1.7069 03:54A Mar 26 1.7230 1.7296 1.7210 1.7287 0.0011 1.7276 03:54A Apr 26 1.9354 1.9408 1.9319 1.9404 0.0014 1.9390 03:54A May 26 1.9395 1.9465 1.9374 1.9449 0.0005 1.9444 03:54A Jun 26 1.9305 1.9346 1.9265 1.9328 -0.0015 1.9343 03:54A Jul 26 1.9060 1.9129 1.9060 1.9129 0.0009 1.9120 03:54A Aug 26 1.8820 1.8820 1.8820 1.8820 -0.0006 1.8826 03:54A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 25 4335.8 4339.5 Jan 26 4350.3 4350.3 4320.3 4341.8 - 6.0 4347.8 03:55A Feb 26 4363.6 4368.4 4336.3 4357.4 - 7.1 4364.5 03:55A Mar 26 4379.1 4379.1 4353.8 4376.9 - 2.7 4379.6 03:54A Apr 26 4397.6 4399.0 4368.3 4388.3 - 7.6 4395.9 03:54A May 26 4392.0 4405.9 4391.0 4405.9 - 5.7 4411.6 03:54A Jun 26 4428.8 4430.8 4400.0 4421.8 - 5.8 4427.6 03:54A Jul 26 4437.6 4443.3 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 25 65.335 64.592 Jan 26 65.065 65.665 64.000 65.650 0.913 64.737 03:55A Feb 26 65.230 65.870 64.350 65.870 0.879 64.991 03:55A Mar 26 65.415 66.275 64.465 66.100 0.881 65.219 03:55A Apr 26 65.725 66.370 64.800 66.370 0.901 65.469 03:54A May 26 66.100 66.740 64.995 66.635 0.923 65.712 03:54A Jun 26 65.700 66.605 65.700 66.605 0.652 65.953 03:54A Jul 26 66.410 67.135 65.500 67.135 0.945 66.190 03:54A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 25 5.3570 5.3665 Jan 26 5.3675 5.4430 5.3615 5.4415 0.0615 5.3800 03:54A Feb 26 5.3890 5.4640 5.3885 5.4505 0.0415 5.4090 03:54A Mar 26 5.4275 5.5035 5.4055 5.5010 0.0635 5.4375 03:55A Apr 26 5.4780 5.4640 May 26 5.4770 5.5535 5.4740 5.5510 0.0610 5.4900 03:54A Jun 26 5.5040 5.5205 5.5040 5.5205 0.0055 5.5150 03:54A Jul 26 5.5270 5.5935 5.5245 5.5935 0.0560 5.5375 03:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Energy Transfer Suspends Lake Charles LNG Project 12/18 4:53 PM Energy Transfer Suspends Lake Charles LNG Project U+00EFU+ 12/18 4:52 PM Colonial Pipeline Notional Values 12/18 4:42 PM Colonial Pipeline Notional Values 12/18 3:42 PM Oil Futures Climb Again on Venezuela Tanker Blockade 12/18 2:46 PM Diamondback Reports 24-Hour Flaring at Upton County Plant 12/18 2:32 PM