Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 25 76.54 77.49 69.38 71.25 -1.73 71.77 01:55P Aug 25 75.50 75.50 67.84 69.80 -1.49 70.25 01:55P Sep 25 72.42 73.20 66.36 68.32 -1.24 68.72 01:55P Oct 25 70.80 71.79 65.24 67.16 -1.01 67.56 01:54P Nov 25 69.40 70.50 64.61 66.50 -0.72 66.84 01:54P Dec 25 68.35 69.34 64.14 66.01 -0.52 66.34 01:54P Jan 26 67.92 68.00 63.85 65.70 -0.32 66.00 01:54P Feb 26 67.53 67.53 63.69 65.48 -0.16 65.75 01:54P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 25 3.704 3.760 3.634 3.740 0.159 3.748 01:54P Aug 25 3.773 3.855 3.732 3.835 0.153 3.844 01:54P Sep 25 3.757 3.837 3.719 3.820 0.149 3.826 01:54P Oct 25 3.835 3.911 3.798 3.894 0.138 3.898 01:54P Nov 25 4.223 4.269 4.170 4.251 0.119 4.255 01:54P Dec 25 4.713 4.792 4.706 4.777 0.105 4.784 01:54P Jan 26 4.999 5.070 4.984 5.055 0.101 5.062 01:54P Feb 26 4.749 4.781 4.701 4.766 0.089 4.769 01:54P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 25 2.4600 2.4898 2.2998 2.3864 0.0277 2.3933 01:54P Aug 25 2.3778 2.4572 2.2848 2.3661 0.0258 2.3735 01:54P Sep 25 2.4100 2.4436 2.2793 2.3550 0.0221 2.3630 01:54P Oct 25 2.3700 2.4313 2.2750 2.3462 0.0193 2.3541 01:55P Nov 25 2.3985 2.4099 2.2637 2.3309 0.0155 2.3392 01:55P Dec 25 2.3800 2.3943 2.2509 2.3141 0.0117 2.3222 01:54P Jan 26 2.3777 2.3777 2.2487 2.3080 0.0104 2.3160 01:54P Feb 26 2.3590 2.3590 2.2427 2.3079 0.0182 2.3065 01:54P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 25 2.3063 2.3163 2.1792 2.2123 -0.0153 2.2199 01:54P Aug 25 2.2632 2.2984 2.1654 2.1994 -0.0141 2.2062 01:54P Sep 25 2.2276 2.2600 2.1347 2.1670 -0.0135 2.1746 01:54P Oct 25 2.0878 2.0930 1.9837 2.0172 -0.0104 2.0244 01:54P Nov 25 1.9900 2.0382 1.9304 1.9684 -0.0044 1.9714 01:54P Dec 25 2.0000 2.0019 1.8917 1.9265 -0.0066 1.9330 01:54P Jan 26 1.9544 1.9544 1.8815 1.9202 0.0025 1.9196 01:54P Feb 26 1.9132 1.9353 1.8968 1.9248 0.0045 1.9244 01:54P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jun 25 3442.0 3442.0 3386.3 3401.1 - 34.8 3396.4 01:55P Jul 25 3457.4 3460.7 3387.3 3392.7 - 45.4 3402.4 01:55P Aug 25 3473.0 3476.3 3400.9 3407.7 - 45.1 3417.3 01:55P Sep 25 3487.8 3487.8 3422.2 3422.2 - 45.5 3432.2 01:54P Oct 25 3500.0 3501.5 3429.0 3434.3 - 46.2 3445.0 01:54P Nov 25 3491.6 3491.6 3490.9 3490.9 - 35.7 3459.8 01:54P Dec 25 3525.0 3531.6 3457.2 3463.0 - 45.6 3472.9 01:54P Jan 26 3487.0 3487.0 3487.0 3487.0 - 35.8 3486.7 01:54P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jun 25 36.250 36.250 36.250 36.250 0.098 36.379 01:54P Jul 25 36.450 36.645 36.125 36.375 0.020 36.448 01:55P Aug 25 36.595 36.745 36.340 36.540 0.023 36.609 01:54P Sep 25 36.750 36.975 36.455 36.690 0.007 36.776 01:54P Oct 25 36.720 0.093 36.927 01:54P Nov 25 36.815 0.095 37.080 01:54P Dec 25 37.185 37.390 36.990 37.135 0.012 37.219 01:54P Jan 26 37.285 0.097 37.368 01:54P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jun 25 4.7940 4.8295 4.7940 4.8210 0.0180 4.8265 01:54P Jul 25 4.7645 4.8680 4.7280 4.8270 0.0125 4.8360 01:54P Aug 25 4.8035 4.8660 4.8035 4.8570 0.0155 4.8645 01:54P Sep 25 4.8270 4.9200 4.7880 4.8820 0.0135 4.8925 01:55P Oct 25 4.8375 0.0255 4.9170 01:54P Nov 25 4.9195 0.0255 4.9435 01:54P Dec 25 4.9050 4.9825 4.8960 4.9515 0.0200 4.9575 01:54P Jan 26 4.9715 0.0275 4.9820 01:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	PBF Energy Reports Flaring at Delaware City Refinery Follo 6/16 8:52 AM PBF Energy Reports Flaring at Delaware City Refinery Follo 6/16 8:51 AM Economic Calendar June 16-22 6/16 7:23 AM Oil Softens as Initial Attacks Spare Oil Infrastructure 6/16 7:13 AM Baker Hughes: North America Rig Count Jumps by 20 as Canad 6/13 12:52 PM AM DTN: University of Michigan: U.S. Consumer Sentiment Rises for 6/13 9:37 AM