Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.214 3.217 3.198 3.203 -0.015 3.218 05:31P Jan 27 3.612 3.615 3.605 3.610 -0.017 3.627 05:31P Feb 27 3.227 3.229 3.222 3.225 -0.018 3.243 05:31P Mar 27 2.510 2.510 2.497 2.498 -0.024 2.522 05:32P Apr 27 2.447 2.450 2.443 2.445 -0.017 2.462 05:32P May 27 2.496 2.499 2.492 2.494 -0.010 2.504 05:32P Jun 27 2.627 2.627 2.627 2.627 -0.015 2.642 05:32P Jul 27 2.849 2.849 2.844 2.844 -0.017 2.861 05:32P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.1840 4.1977 4.1820 4.1888 -0.0260 4.2148 05:31P Jan 27 4.0805 4.0863 4.0805 4.0863 -0.0250 4.1113 05:31P Feb 27 3.9954 4.0051 3.9954 4.0051 -0.0246 4.0297 05:31P Mar 27 4.0635 4.0730 3.8794 3.9155 -0.1042 3.9373s 05:31P Apr 27 3.9443 3.9602 3.7799 3.8127 -0.0992 3.8317s 05:31P May 27 3.8363 3.8554 3.6886 3.7187 -0.0959 3.7354s 05:31P Jun 27 3.7177 3.7640 3.6000 3.6239 -0.0924 3.6459s 05:31P Jul 27 3.6727 3.7004 3.5523 3.5689 -0.0884 3.5877s 05:31P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.6326 2.6482 2.6326 2.6467 -0.0042 2.6509 05:30P Jan 27 2.5990 2.6026 2.5990 2.6026 -0.0057 2.6083 05:30P Feb 27 2.5735 2.5853 2.5735 2.5853 -0.0081 2.5934 05:30P Mar 27 2.5814 2.5921 2.5814 2.5921 -0.0087 2.6008 05:30P Apr 27 2.9113 2.9224 2.7743 2.7991 -0.1081 2.8098s 05:30P May 27 2.9020 2.9125 2.7680 2.7868 -0.1006 2.8013s 05:30P Jun 27 2.8609 2.8706 2.7369 2.7526 -0.0931 2.7686s 05:30P Jul 27 2.8033 2.8130 2.6999 2.7049 -0.0869 2.7205s 05:31P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4128.7 4105.0 Dec 26 4149.0 4156.2 4143.6 4149.5 35.0 4114.5 05:32P Jan 27 4164.3 4172.8 4164.3 4172.6 39.9 4132.7 05:32P Feb 27 4183.0 4187.0 4178.6 4186.9 38.5 4148.4 05:32P Mar 27 4206.6 4164.0 Apr 27 4211.1 4211.1 4211.1 4211.1 29.7 4181.4 05:32P May 27 4216.9 4199.0 Jun 27 4252.7 4216.0 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 53.210 52.564 Dec 26 53.520 53.780 53.375 53.550 0.857 52.693 05:31P Jan 27 54.000 54.010 54.000 54.010 1.077 52.933 05:31P Feb 27 53.840 53.137 Mar 27 54.190 54.415 54.140 54.215 0.871 53.344 05:31P Apr 27 52.575 53.568 May 27 54.610 54.680 54.610 54.680 0.870 53.810 05:31P Jun 27 50.810 54.031 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.3330 6.3285 Dec 26 6.3820 6.3960 6.3820 6.3830 0.0385 6.3445 05:30P Jan 27 6.4175 6.3835 Feb 27 6.4125 6.4160 Mar 27 6.4855 6.4970 6.4855 6.4880 0.0395 6.4485 05:30P Apr 27 6.5100 6.4830 May 27 6.5465 6.5125 Jun 27 6.4710 6.5415 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 11/9 4:36 PM MARKETWIRE ALERTS 11/9 4:34 PM Chicago ULSD Dips 15cts Amid C2 Cycle, Futures Tumble 11/9 4:28 PM WTI Tests $85 as U.S.-Iran De-Escalation Seen 11/9 2:46 PM Colonial Pipeline Notional Values 11/9 1:33 PM MARAD Approves $1B LA Port for 2M Bpd Crude Exports 11/9 10:56 AM