Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 2.780 2.789 2.726 2.757 -0.033 2.790 01:21A Dec 26 3.171 3.205 3.163 3.182 3.182 01:21A Jan 27 3.605 3.636 3.598 3.615 0.010 3.605 01:21A Feb 27 3.247 3.269 3.238 3.259 0.010 3.249 01:21A Mar 27 2.574 2.577 2.557 2.570 0.010 2.560 01:21A Apr 27 2.501 2.508 2.494 2.503 0.009 2.494 01:21A May 27 2.535 2.545 2.533 2.543 0.007 2.536 01:21A Jun 27 2.695 2.704 2.693 2.699 0.004 2.695 01:21A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.7967 4.8902 4.7879 4.8856 0.1223 4.7633 01:21A Dec 26 4.6002 4.6938 4.6002 4.6919 0.1147 4.5772 01:21A Jan 27 4.5133 4.5878 4.5131 4.5861 0.1032 4.4829 01:21A Feb 27 4.4186 4.4806 4.4122 4.4802 0.0927 4.3875 01:21A Mar 27 4.2990 4.3550 4.2934 4.3525 0.0790 4.2735 01:21A Apr 27 4.1657 4.2106 4.1634 4.2106 0.0657 4.1449 01:21A May 27 4.0520 4.0588 4.0480 4.0588 0.0312 4.0276 01:21A Jun 27 3.9437 3.9667 3.9363 3.9645 0.0445 3.9200 01:21A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.1476 3.1840 3.1431 3.1828 0.0623 3.1205 01:21A Dec 26 3.0684 3.1022 3.0593 3.0994 0.0604 3.0390 01:21A Jan 27 2.9943 3.0337 2.9935 3.0336 0.0600 2.9736 01:21A Feb 27 2.9608 2.9967 2.9605 2.9964 0.0574 2.9390 01:21A Mar 27 2.9614 2.9960 2.9614 2.9960 0.0568 2.9392 01:21A Apr 27 3.1712 3.2041 3.1712 3.2041 0.0534 3.1507 01:21A May 27 3.1458 3.1723 3.1441 3.1723 0.0510 3.1213 01:21A Jun 27 3.0977 3.1213 3.0918 3.1213 0.0481 3.0732 01:21A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 26 4066.0 4066.0 4066.0 4066.0 - 64.5 4130.5 01:21A Nov 26 4146.3 4146.3 4068.0 4103.2 - 32.2 4135.4 01:21A Dec 26 4159.0 4164.3 4082.4 4117.3 - 32.7 4150.0 01:21A Jan 27 4147.5 4147.5 4107.5 4128.8 - 39.9 4168.7 01:21A Feb 27 4193.4 4194.3 4116.8 4151.6 - 33.0 4184.6 01:21A Mar 27 4194.3 4194.3 4165.0 4165.0 - 35.5 4200.5 01:21A Apr 27 4218.0 4218.0 4150.0 4179.6 - 38.8 4218.4 01:21A May 27 4225.0 4236.9 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 26 57.000 57.000 56.000 56.000 -1.422 57.422 01:21A Nov 26 57.290 57.290 56.270 56.270 -1.230 57.500 01:21A Dec 26 58.095 58.105 55.835 56.465 -1.245 57.710 01:21A Jan 27 57.875 57.875 56.165 56.255 -1.725 57.980 01:21A Feb 27 57.740 58.207 Mar 27 58.440 58.440 56.600 57.185 -1.252 58.437 01:21A Apr 27 56.645 58.698 May 27 58.505 58.505 57.645 57.645 -1.320 58.965 01:21A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 26 6.5115 6.5430 Nov 26 6.5180 6.5205 6.4430 6.4540 -0.0970 6.5510 01:21A Dec 26 6.5785 6.5845 6.4635 6.4815 -0.0980 6.5795 01:21A Jan 27 6.5990 6.5990 6.5200 6.5200 -0.1005 6.6205 01:21A Feb 27 6.6280 6.6280 6.6280 6.6280 -0.0255 6.6535 01:21A Mar 27 6.6860 6.6860 6.5715 6.5880 -0.0995 6.6875 01:21A Apr 27 6.6295 6.6295 6.6295 6.6295 -0.0920 6.7215 01:21A May 27 6.7245 6.7305 6.6510 6.6570 -0.0995 6.7565 01:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Baker Hughes: N. America Rigs Rise 7 to 814 10/2 12:27 PM G7 Agrees To 100 Mn Bbl Oil Release, Frontloads Diesel 10/2 11:04 AM Weekly Rack ULSD Rises 16.54cts; Gasoline Up 9.42cts 10/2 10:39 AM Colonial Pipeline Notional Values 10/2 10:36 AM Analysis: U.S. Diesel Export Ban Risks Gasoline Shortage 10/2 10:31 AM MARAD: USGC-USWC Fuel Shipments Double in September 10/2 10:27 AM