Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 85.42 86.01 85.11 85.48 0.54 84.94 03:54A Oct 26 84.46 85.14 84.23 84.60 0.54 84.06 03:54A Nov 26 83.11 83.70 82.92 83.24 0.52 82.72 03:54A Dec 26 81.56 82.11 81.39 81.68 0.48 81.20 03:55A Jan 27 80.04 80.56 79.94 80.19 0.46 79.73 03:55A Feb 27 78.64 79.10 78.59 78.83 0.43 78.40 03:55A Mar 27 77.48 77.87 77.40 77.64 0.40 77.24 03:55A Apr 27 76.44 76.81 76.44 76.51 0.24 76.27 03:55A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.786 2.793 2.771 2.779 0.003 2.776 03:54A Oct 26 2.810 2.820 2.802 2.810 0.007 2.803 03:54A Nov 26 3.005 3.006 2.991 2.993 0.003 2.990 03:54A Dec 26 3.561 3.562 3.547 3.548 0.006 3.542 03:54A Jan 27 3.974 3.975 3.959 3.959 0.007 3.952 03:54A Feb 27 3.636 3.637 3.624 3.624 0.007 3.617 03:54A Mar 27 2.932 2.933 2.922 2.923 0.003 2.920 03:54A Apr 27 2.802 2.806 2.800 2.802 0.002 2.800 03:54A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.4925 4.5237 4.4652 4.4828 0.0327 4.4501 03:54A Oct 26 4.3552 4.3870 4.3355 4.3524 0.0296 4.3228 03:54A Nov 26 4.2000 4.2303 4.1872 4.2005 0.0254 4.1751 03:54A Dec 26 4.0350 4.0577 4.0210 4.0396 0.0312 4.0084 03:54A Jan 27 3.9103 3.9328 3.9036 3.9126 0.0251 3.8875 03:54A Feb 27 3.8018 3.8208 3.7997 3.8024 0.0209 3.7815 03:55A Mar 27 3.6800 3.6990 3.6756 3.6888 0.0255 3.6633 03:55A Apr 27 3.5674 3.5674 3.5565 3.5565 0.0176 3.5389 03:55A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.3129 3.3252 3.2880 3.3131 0.0114 3.3017 03:54A Oct 26 3.0178 3.0325 3.0001 3.0179 0.0098 3.0081 03:54A Nov 26 2.8436 2.8606 2.8312 2.8460 0.0105 2.8355 03:54A Dec 26 2.7007 2.7155 2.6873 2.6985 0.0095 2.6890 03:55A Jan 27 2.6200 2.6306 2.6051 2.6139 0.0105 2.6034 03:55A Feb 27 2.5857 2.6012 2.5772 2.5859 0.0111 2.5748 03:55A Mar 27 2.5967 2.6022 2.5797 2.5890 0.0130 2.5760 03:55A Apr 27 2.7876 2.7876 2.7702 2.7702 0.0081 2.7621 03:55A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 26 4339.8 4347.5 4327.6 4347.5 - 18.5 4366.0 03:54A Sep 26 4343.0 4367.9 4331.9 4365.2 - 7.0 4372.2 03:54A Oct 26 4356.4 4384.3 4345.8 4380.9 - 6.9 4387.8 03:54A Nov 26 4370.6 4396.6 4365.7 4396.6 - 8.4 4405.0 03:55A Dec 26 4391.4 4417.2 4378.0 4412.1 - 8.5 4420.6 03:55A Jan 27 4432.3 4439.8 Feb 27 4428.7 4451.4 4412.8 4451.4 - 4.0 4455.4 03:55A Mar 27 4503.7 4470.9 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 26 63.205 63.205 63.120 63.120 -0.821 63.941 03:54A Sep 26 63.425 63.520 62.450 63.235 -0.802 64.037 03:54A Oct 26 63.085 63.620 62.905 63.560 -0.698 64.258 03:54A Nov 26 63.785 63.785 63.785 63.785 -0.734 64.519 03:55A Dec 26 64.175 64.200 63.200 63.915 -0.842 64.757 03:55A Jan 27 64.000 64.000 64.000 64.000 -1.047 65.047 03:55A Feb 27 66.140 65.273 Mar 27 64.800 64.800 64.280 64.780 -0.713 65.493 03:55A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 26 6.4830 6.4825 Sep 26 6.4585 6.4800 6.4095 6.4095 -0.0830 6.4925 03:55A Oct 26 6.4845 6.5025 6.4500 6.4675 -0.0575 6.5250 03:55A Nov 26 6.5300 6.5300 6.4990 6.4990 -0.0595 6.5585 03:55A Dec 26 6.5550 6.5770 6.5085 6.5095 -0.0805 6.5900 03:55A Jan 27 6.6055 6.6210 Feb 27 6.6000 6.6000 6.6000 6.6000 -0.0535 6.6535 03:55A Mar 27 6.6440 6.6635 6.6195 6.6325 -0.0530 6.6855 03:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	API: Crude Stocks Reverse to 328,000 Bbl Draw 8/18 8:40 PM MARKETWIRE ALERTS 8/18 4:43 PM Colonial Pipeline Notional Values 8/18 4:40 PM Midwest Cash Fuel Offers Up Amid Explorer Pipeline Outage 8/18 4:40 PM NYMEX ULSD Crack Hits All-Time High on Supply Tightness 8/18 4:00 PM Colonial Pipeline Notional Values 8/18 3:34 PM