Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 24 79.15 79.35 79.02 79.21 0.21 79.00 07:58P Jul 24 78.60 78.79 78.48 78.66 0.22 78.44 07:58P Aug 24 78.03 78.20 77.91 78.10 0.25 77.85 07:58P Sep 24 77.34 77.57 77.27 77.47 0.25 77.22 07:58P Oct 24 76.70 76.74 76.70 76.74 0.15 76.59 07:58P Nov 24 76.12 76.34 76.11 76.27 0.26 76.01 07:58P Dec 24 75.47 75.78 75.47 75.65 0.20 75.45 07:58P Jan 25 75.02 75.23 75.02 75.10 0.19 74.91 07:58P Feb 25 74.49 74.49 74.49 74.49 0.11 74.38 07:58P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 24 1.931 1.956 1.927 1.951 0.019 1.932 07:57P Jul 24 2.263 2.286 2.261 2.283 0.017 2.266 07:57P Aug 24 2.387 2.408 2.387 2.402 0.011 2.391 07:57P Sep 24 2.412 2.430 2.412 2.426 0.014 2.412 07:57P Oct 24 2.525 2.539 2.525 2.539 0.016 2.523 07:57P Nov 24 2.943 2.955 2.943 2.954 0.013 2.941 07:58P Dec 24 3.493 3.493 3.493 3.493 0.011 3.482 07:57P Jan 25 3.759 3.759 3.759 3.759 0.010 3.749 07:57P Feb 25 3.592 3.597 3.592 3.597 0.010 3.587 07:57P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 24 2.4579 2.4629 2.4504 2.4596 0.0077 2.4519 07:58P Jul 24 2.4709 2.4745 2.4655 2.4736 0.0085 2.4651 07:58P Aug 24 2.4809 2.4862 2.4784 2.4859 0.0086 2.4773 07:58P Sep 24 2.4951 2.4958 2.4951 2.4958 0.0082 2.4876 07:58P Oct 24 2.5021 2.5021 2.5021 2.5021 0.0072 2.4949 07:58P Nov 24 2.5511 2.5602 2.4906 2.5010 -0.0679 2.4948s 07:58P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 24 2.5754 2.5814 2.5732 2.5763 -0.0011 2.5774 07:58P Jul 24 2.5436 2.5470 2.5420 2.5440 -0.0011 2.5451 07:58P Aug 24 2.4990 2.5006 2.4957 2.4978 -0.0006 2.4984 07:58P Sep 24 2.4403 2.4439 2.4403 2.4439 0.0022 2.4417 07:58P Oct 24 2.2350 2.2406 2.2350 2.2406 0.0013 2.2393 07:58P Nov 24 2.2383 2.2526 2.1713 2.1766 -0.0851 2.1742s 07:58P EB - Not Authorized - ICEEC Month Open High Low Last Change Close Time More Jul 24 Aug 24 Sep 24 Oct 24 Nov 24 Dec 24 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 24 2.161 2.161 04:00P Jun 24 2.161 2.161 04:00P Jul 24 2.161 2.161 04:00P Aug 24 2.161 2.161 04:00P Sep 24 2.161 2.161 04:00P Oct 24 2.161 2.161 04:00P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 24 2313.9 2299.9 Jun 24 2329.9 2335.6 2328.2 2334.3 23.3 2311.0 07:58P Jul 24 2340.9 2341.7 2340.9 2341.6 20.1 2321.5 07:58P Aug 24 2351.7 2356.6 2351.6 2356.6 23.7 2332.9 07:58P Oct 24 2377.0 2379.0 2377.0 2379.0 24.1 2354.9 07:58P Dec 24 2397.7 2401.7 2397.6 2401.7 24.3 2377.4 07:58P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 24 26.715 26.795 26.715 26.795 0.306 26.489 07:58P Jun 24 26.845 26.910 26.830 26.910 0.292 26.618 07:58P Jul 24 26.905 27.050 26.870 27.025 0.277 26.748 07:58P Sep 24 27.225 27.300 27.225 27.300 0.272 27.028 07:58P Dec 24 27.710 27.710 27.690 27.690 0.264 27.426 07:58P Jan 25 28.405 27.568 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 24 4.5810 4.5810 4.5810 4.5810 0.0285 4.5525 07:58P Jun 24 4.5690 4.5725 4.5690 4.5725 0.0275 4.5450 07:58P Jul 24 4.5690 4.5770 4.5655 4.5730 0.0270 4.5460 07:58P Aug 24 4.5615 4.5515 Sep 24 4.5855 4.5890 4.5810 4.5880 0.0280 4.5600 07:58P Oct 24 4.5630 4.5690 Nov 24 4.6000 4.5755 Dec 24 4.6005 4.6045 4.5980 4.5980 0.0200 4.5780 07:58P Jan 25 4.6135 4.5850 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	NuStar Unitholders Vote in Favor of Merger with Sunoco 5/1 4:51 PM Murphy USA Q1 Total Fuel Contribution DN $43.8M YoY 5/1 4:49 PM Inflation, Big Crude Build Press WTI Futures below $80 Bbl 5/1 3:36 PM CEC: Calif. CARB ULSD Inventory Up 2nd Week to 4wks High 5/1 2:48 PM CEC:Northern Calif. CARB RFG Stock Build Lifts State Total 5/1 2:45 PM EIA: Domestic Ethanol Output, Blending Demand Rose Last Wk 5/1 9:50 AM