Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 85.80 88.23 85.60 88.23 2.40 85.83 05:57A Oct 26 84.40 86.84 84.23 86.65 2.26 84.39 05:57A Nov 26 82.93 84.81 82.50 84.61 1.80 82.81 05:57A Dec 26 81.04 82.68 80.61 82.45 1.38 81.07 05:56A Jan 27 79.35 80.78 78.95 80.55 1.10 79.45 05:56A Feb 27 77.81 79.13 77.46 78.88 0.88 78.00 05:56A Mar 27 76.64 77.77 76.31 77.53 0.76 76.77 05:56A Apr 27 75.56 76.64 75.32 76.45 0.68 75.77 05:56A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.781 2.804 2.739 2.758 -0.056 2.814 05:56A Oct 26 2.790 2.811 2.760 2.778 -0.048 2.826 05:56A Nov 26 2.962 2.987 2.942 2.959 -0.043 3.002 05:56A Dec 26 3.513 3.537 3.498 3.514 -0.040 3.554 05:56A Jan 27 3.925 3.945 3.908 3.921 -0.037 3.958 05:56A Feb 27 3.592 3.612 3.579 3.593 -0.030 3.623 05:56A Mar 27 2.911 2.924 2.899 2.908 -0.029 2.937 05:56A Apr 27 2.783 2.796 2.773 2.783 -0.023 2.806 05:56A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.4399 4.4690 4.4103 4.4690 0.0167 4.4523 05:57A Oct 26 4.3155 4.3460 4.2883 4.3452 0.0225 4.3227 05:57A Nov 26 4.1684 4.2038 4.1505 4.2038 0.0281 4.1757 05:57A Dec 26 4.0111 4.0432 3.9963 4.0432 0.0318 4.0114 05:57A Jan 27 3.9016 3.9245 3.8819 3.9236 0.0302 3.8934 05:57A Feb 27 3.7885 3.8204 3.7827 3.8122 0.0232 3.7890 05:56A Mar 27 3.6715 3.6913 3.6653 3.6913 0.0193 3.6720 05:56A Apr 27 3.5513 3.5513 3.5429 3.5478 -0.0001 3.5479 05:56A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.2050 3.2264 3.1937 3.2151 -0.0400 3.2551 05:56A Oct 26 2.9422 2.9739 2.9374 2.9715 -0.0060 2.9775 05:56A Nov 26 2.7974 2.8200 2.7882 2.8187 0.0001 2.8186 05:56A Dec 26 2.6596 2.6841 2.6526 2.6823 0.0024 2.6799 05:56A Jan 27 2.5817 2.6062 2.5757 2.6053 0.0064 2.5989 05:56A Feb 27 2.5533 2.5788 2.5494 2.5779 0.0071 2.5708 05:56A Mar 27 2.5620 2.5810 2.5528 2.5801 0.0082 2.5719 05:56A Apr 27 2.7469 2.7635 2.7424 2.7635 0.0087 2.7548 05:56A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 26 4506.8 4513.0 4486.0 4491.3 1.9 4489.4 05:57A Sep 26 4530.5 4530.5 4484.4 4494.1 - 1.0 4495.1 05:57A Oct 26 4547.2 4549.6 4500.7 4511.4 0.1 4511.3 05:57A Nov 26 4566.7 4566.7 4526.3 4539.0 9.9 4529.1 05:56A Dec 26 4580.0 4583.8 4534.8 4544.7 - 0.6 4545.3 05:56A Jan 27 4568.0 4569.3 4568.0 4569.3 4.2 4565.1 05:56A Feb 27 4617.0 4617.0 4571.8 4582.0 0.8 4581.2 05:56A Mar 27 4594.7 4597.2 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 26 66.850 65.734 Sep 26 67.080 67.465 66.505 66.925 1.100 65.825 05:57A Oct 26 67.250 67.640 66.960 67.150 1.096 66.054 05:57A Nov 26 67.510 67.840 67.250 67.250 0.929 66.321 05:56A Dec 26 67.900 68.230 67.250 67.685 1.119 66.566 05:56A Jan 27 68.075 68.075 67.900 67.900 1.041 66.859 05:56A Feb 27 66.140 67.089 Mar 27 68.500 68.900 68.300 68.435 1.119 67.316 05:56A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 26 6.4875 6.4875 Sep 26 6.5110 6.5170 6.4375 6.4405 -0.0555 6.4960 05:56A Oct 26 6.5420 6.5420 6.4850 6.4850 -0.0445 6.5295 05:56A Nov 26 6.5710 6.5710 6.5385 6.5385 -0.0245 6.5630 05:56A Dec 26 6.6085 6.6160 6.5375 6.5410 -0.0545 6.5955 05:56A Jan 27 6.6410 6.6265 Feb 27 6.6740 6.6590 Mar 27 6.6995 6.6995 6.6355 6.6355 -0.0550 6.6905 05:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 8/19 4:42 PM MARKETWIRE ALERTS 8/19 4:40 PM Midwest Fuels Basis Hit by Explorer Restart Uncertainty 8/19 4:40 PM USGC A2 heard talk at +$0.0550 vs Oct NYMEX RBOB 8/19 3:54 PM USGC 62 ULSD heard talk at +$0.0350 vs Oct NYMEX ULSD 8/19 3:54 PM USGC 54 Jet heard talk at -$0.4900 vs Oct NYMEX ULSD 8/19 3:54 PM