Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 102.06 106.00 101.48 105.66 4.25 105.42s 07:00A Jul 26 97.71 101.57 97.23 101.16 4.10 101.02s 07:00A Aug 26 93.30 96.63 92.78 96.22 3.66 96.14s 07:00A Sep 26 89.21 92.27 88.85 91.88 3.22 91.83s 07:00A Oct 26 86.00 88.67 85.89 88.34 2.78 88.31s 05/15 Nov 26 83.53 85.90 83.53 85.57 2.37 85.60s 05/15 Dec 26 81.73 83.64 81.56 83.30 2.03 83.42s 07:00A Jan 27 80.25 81.78 80.09 81.53 1.74 81.61s 05/15 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.920 2.982 2.894 2.961 0.066 2.960s 07:00A Jul 26 3.111 3.148 3.083 3.118 0.032 3.124s 07:00A Aug 26 3.180 3.190 3.128 3.161 0.032 3.166s 07:00A Sep 26 3.140 3.155 3.093 3.123 0.029 3.129s 05/15 Oct 26 3.200 3.212 3.146 3.174 0.027 3.181s 07:00A Nov 26 3.473 3.487 3.425 3.450 0.022 3.460s 05/15 Dec 26 4.149 4.175 4.101 4.113 -0.002 4.125s 05/15 Jan 27 4.582 4.616 4.537 4.549 -0.015 4.550s 05/15 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.9383 4.0808 3.9226 4.0427 0.1478 4.0534s 07:00A Jul 26 3.7984 3.9399 3.7878 3.9076 0.1469 3.9212s 05/15 Aug 26 3.6663 3.7920 3.6619 3.7669 0.1288 3.7788s 05/15 Sep 26 3.5678 3.6759 3.5629 3.6543 0.1115 3.6648s 05/15 Oct 26 3.4855 3.5808 3.4855 3.5610 0.0946 3.5680s 05/15 Nov 26 3.3989 3.4782 3.3989 3.4611 0.0786 3.4655s 05/15 Dec 26 3.3045 3.3705 3.3045 3.3580 0.0632 3.3574s 05/15 Jan 27 3.2395 3.2905 3.2395 3.2905 0.0520 3.2784s 05/15 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.6312 3.7151 3.6149 3.7053 0.0962 3.7019s 07:00A Jul 26 3.4900 3.5674 3.4688 3.5588 0.0957 3.5564s 05/15 Aug 26 3.3288 3.4035 3.3111 3.3940 0.0931 3.3938s 05/15 Sep 26 3.1529 3.2300 3.1490 3.2197 0.0868 3.2215s 05/15 Oct 26 2.8800 2.9320 2.8743 2.9250 0.0666 2.9270s 05/15 Nov 26 2.7265 2.7726 2.7250 2.7624 0.0567 2.7683s 05/15 Dec 26 2.6128 2.6495 2.6076 2.6386 0.0497 2.6453s 05/15 Jan 27 2.5338 2.5701 2.5329 2.5640 0.0451 2.5655s 05/15 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4615.2 4615.2 4524.3 4524.3 -122.3 4555.8s 05/15 Jun 26 4543.6 4561.9 Jul 26 4681.6 4681.6 4536.0 4557.9 -123.9 4577.8s 05/15 Aug 26 4575.0 4595.5 Sep 26 4668.0 4670.0 4577.9 4591.8 -124.9 4611.5s 05/15 Oct 26 4729.6 4729.6 4581.0 4606.5 -125.1 4627.8s 05/15 Nov 26 4789.0 -125.4 4645.3s 05/15 Dec 26 4642.8 4662.2 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 80.610 80.610 76.005 76.005 - 7.751 77.161s 05/15 Jun 26 83.670 84.010 75.885 76.025 -7.755 77.281s 05/15 Jul 26 76.295 77.547 Aug 26 81.845 81.845 76.670 76.670 -7.809 77.842s 05/15 Sep 26 84.680 84.960 76.665 76.860 -7.839 78.101s 05/15 Oct 26 83.800 83.800 78.720 78.755 -7.850 78.373s 05/15 Nov 26 88.220 -7.881 78.656s 05/15 Dec 26 85.810 85.810 77.480 77.765 -7.903 78.914s 05/15 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 6.5200 6.5200 6.2315 6.2315 -0.3160 6.2515s 05/15 Jun 26 6.5505 6.5545 6.2425 6.2730 -0.3175 6.2640s 05/15 Jul 26 6.2895 6.2950 Aug 26 6.6040 6.6040 6.3025 6.3245 -0.3165 6.3250s 05/15 Sep 26 6.3435 6.3555 Oct 26 6.6330 6.6330 6.5855 6.5855 -0.3190 6.3855s 05/15 Nov 26 6.6635 6.6635 6.6635 6.6635 -0.3175 6.4170s 05/15 Dec 26 6.4410 6.4460 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 5/15 4:46 PM CFTC: WTI Bullish Bets Ease Amid Geopolitical Risks 5/15 3:56 PM Colonial Pipeline Notional Values 5/15 3:38 PM USGC ULSD Basis Drops to 1-Month Low 5/15 3:34 PM Midwest Gasoline Basis Tumbles on NYMEX Rally 5/15 2:44 PM Wolverine CBOT Talked at Merc Levels 5/15 2:44 PM