Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 98.00 119.48 98.00 109.82 18.92 90.90 12:24A May 26 91.91 113.41 91.86 104.81 17.29 87.52 12:24A Jun 26 85.00 104.34 84.78 97.27 15.08 82.19 12:24A Jul 26 80.00 96.05 80.00 89.31 11.37 77.94 12:25A Aug 26 76.42 89.54 76.42 84.30 9.28 75.02 12:25A Sep 26 74.01 84.49 74.01 79.71 6.73 72.98 12:25A Oct 26 71.74 80.78 71.74 76.89 5.48 71.41 12:25A Nov 26 70.92 78.48 70.92 74.50 4.27 70.23 12:25A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.304 3.494 3.286 3.413 0.227 3.186 12:24A May 26 3.310 3.488 3.307 3.404 0.204 3.200 12:24A Jun 26 3.429 3.622 3.429 3.549 0.198 3.351 12:24A Jul 26 3.751 3.881 3.747 3.805 0.182 3.623 12:25A Aug 26 3.840 3.956 3.829 3.883 0.177 3.706 12:25A Sep 26 3.819 3.932 3.819 3.866 0.180 3.686 12:25A Oct 26 3.850 3.994 3.850 3.925 0.179 3.746 12:25A Nov 26 4.153 4.280 4.153 4.246 0.218 4.028 12:25A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.7821 4.4715 3.7821 4.3000 0.6776 3.6224 12:24A May 26 3.4220 4.0211 3.4220 3.8691 0.5651 3.3040 12:24A Jun 26 3.1129 3.6347 3.1129 3.5105 0.4495 3.0610 12:24A Jul 26 2.9500 3.3869 2.9500 3.3019 0.4035 2.8984 12:25A Aug 26 2.9706 3.2338 2.9487 3.1327 0.3220 2.8107 12:25A Sep 26 2.9674 3.1262 2.9438 3.0359 0.2864 2.7495 12:25A Oct 26 2.9061 3.0258 2.8646 3.0083 0.3125 2.6958 12:25A Nov 26 2.8201 2.8831 2.7841 2.8831 0.2452 2.6379 12:25A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.8400 3.2205 2.8382 3.0798 0.3332 2.7466 12:25A May 26 2.7786 3.1468 2.7745 3.0198 0.3215 2.6983 12:25A Jun 26 2.7000 3.0407 2.6825 2.9301 0.2997 2.6304 12:25A Jul 26 2.6100 2.9345 2.6099 2.8348 0.2723 2.5625 12:25A Aug 26 2.5800 2.8302 2.5800 2.7502 0.2540 2.4962 12:25A Sep 26 2.4316 2.7250 2.4316 2.6802 0.2574 2.4228 12:25A Oct 26 2.3770 2.4569 2.3587 2.4083 0.1880 2.2203 12:25A Nov 26 2.3300 2.3513 2.2674 2.3059 0.1589 2.1470 12:25A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 5155.0 5160.6 5077.7 5087.8 - 58.3 5146.1 12:24A Apr 26 5186.7 5210.4 5021.2 5101.5 - 57.2 5158.7 12:24A May 26 5227.5 5227.5 5041.7 5121.7 - 56.1 5177.8 12:24A Jun 26 5236.0 5244.3 5060.0 5142.7 - 55.2 5197.9 12:25A Jul 26 5204.1 5208.6 5088.8 5146.1 - 71.3 5217.4 12:25A Aug 26 5284.0 5284.0 5117.2 5182.0 - 55.1 5237.1 12:25A Sep 26 5169.0 5169.0 5120.1 5120.1 -134.9 5255.0 12:25A Oct 26 5318.0 5318.0 5131.6 5169.9 -101.9 5271.8 12:25A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 82.495 82.850 79.500 82.410 -1.406 83.816 12:24A Apr 26 84.100 84.250 79.415 82.980 -1.034 84.014 12:24A May 26 84.620 85.300 79.640 83.265 -1.046 84.311 12:24A Jun 26 84.805 84.805 80.000 83.615 -1.006 84.621 12:25A Jul 26 84.090 84.655 80.290 83.990 -0.931 84.921 12:25A Aug 26 95.320 85.228 Sep 26 82.635 83.970 80.915 83.965 -1.527 85.492 12:25A Oct 26 84.240 84.240 84.070 84.070 -1.662 85.732 12:25A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.7230 5.7230 5.6300 5.6515 -0.1055 5.7570 12:25A Apr 26 5.7000 5.7460 5.6160 5.7325 -0.0450 5.7775 12:25A May 26 5.8300 5.8300 5.6395 5.7615 -0.0455 5.8070 12:25A Jun 26 5.8000 5.8000 5.6785 5.7810 -0.0540 5.8350 12:25A Jul 26 5.8820 5.8820 5.6975 5.8195 -0.0450 5.8645 12:25A Aug 26 5.7300 5.7735 5.7300 5.7735 -0.1210 5.8945 12:25A Sep 26 5.9275 5.9275 5.7550 5.8695 -0.0520 5.9215 12:25A Oct 26 5.9845 5.9510 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 3/6 5:52 PM CFTC: Speculators Cut WTI Net Longs Before Run Above $90 3/6 5:51 PM PNW Sub-Octane Premium Basis Jumps 9cts on Tight Supplies 3/6 4:52 PM Colonial Pipeline Notional Values 3/6 4:47 PM WTI-Brent Spread Narrows to $2 in Race to $100 bbl Mark 3/6 3:54 PM Correction: Flint Hills Reports Emission at Corpus Christi 3/6 3:53 PM