Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 26 71.44 71.86 68.56 70.24 -2.69 69.23s 06/26 Sep 26 71.09 71.45 68.32 69.88 -2.59 68.93s 06/26 Oct 26 70.70 70.97 68.02 69.47 -2.43 68.60s 06/26 Nov 26 70.16 70.46 67.69 69.09 -2.26 68.26s 06/26 Dec 26 69.69 69.94 67.30 68.65 -2.09 67.90s 06/26 Jan 27 69.14 69.44 66.95 68.25 -1.94 67.55s 06/26 Feb 27 68.77 69.00 66.62 67.75 -1.84 67.21s 06/26 Mar 27 68.63 68.64 66.36 67.64 -1.72 66.95s 06/26 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.267 3.375 3.261 3.287 -0.016 3.279s 06/26 Sep 26 3.223 3.319 3.214 3.234 -0.021 3.226s 06/26 Oct 26 3.253 3.345 3.246 3.265 -0.022 3.255s 06/26 Nov 26 3.440 3.526 3.430 3.446 -0.025 3.439s 06/26 Dec 26 4.026 4.104 4.017 4.038 -0.019 4.028s 06/26 Jan 27 4.428 4.496 4.421 4.443 -0.015 4.432s 06/26 Feb 27 4.006 4.072 3.995 4.015 -0.020 4.005s 06/26 Mar 27 3.199 3.254 3.190 3.205 -0.010 3.200s 06/26 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.2710 3.2976 3.1747 3.2391 -0.0900 3.2082s 06/26 Aug 26 3.2020 3.2067 3.0830 3.1319 -0.1070 3.1022s 06/26 Sep 26 3.1249 3.1353 3.0188 3.0646 -0.1007 3.0369s 06/26 Oct 26 3.0651 3.0776 2.9681 3.0112 -0.0939 2.9848s 06/26 Nov 26 3.0059 3.0118 2.9116 2.9520 -0.0885 2.9263s 06/26 Dec 26 2.9388 2.9475 2.8495 2.8842 -0.0842 2.8619s 06/26 Jan 27 2.9001 2.9063 2.8151 2.8449 -0.0798 2.8239s 06/26 Feb 27 2.8675 2.8675 2.7878 2.8123 -0.0756 2.7925s 06/26 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.0078 3.0104 2.9212 2.9801 -0.0702 2.9571s 06/26 Aug 26 2.8840 2.8921 2.7917 2.8529 -0.0765 2.8259s 06/26 Sep 26 2.7415 2.7501 2.6511 2.7071 -0.0766 2.6820s 06/26 Oct 26 2.4855 2.4911 2.4037 2.4489 -0.0683 2.4287s 06/26 Nov 26 2.3613 2.3670 2.2870 2.3286 -0.0620 2.3093s 06/26 Dec 26 2.2636 2.2731 2.1986 2.2376 -0.0571 2.2186s 06/26 Jan 27 2.2183 2.2183 2.1537 2.1911 -0.0519 2.1703s 06/26 Feb 27 2.1993 2.1993 2.1440 2.1774 -0.0477 2.1614s 06/26 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 26 4027.5 4093.6 3987.6 4064.5 48.2 4079.5s 06/26 Aug 26 4044.4 4111.5 3998.1 4103.0 48.7 4096.3s 06/26 Sep 26 4048.0 4124.3 4043.8 4112.9 49.0 4110.9s 06/26 Oct 26 4067.0 4139.0 4030.0 4121.6 49.0 4125.3s 06/26 Nov 26 4150.7 4150.7 4150.7 4150.7 49.2 4141.6s 06/26 Dec 26 4105.0 4171.0 4059.6 4163.7 49.4 4156.9s 06/26 Jan 27 4070.6 49.7 4174.7s 06/26 Feb 27 4137.0 4200.7 4115.5 4189.6 49.7 4189.5s 06/26 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 26 58.025 59.530 55.695 59.160 0.863 59.224s 06/26 Aug 26 57.855 59.765 55.965 59.400 0.874 59.464s 06/26 Sep 26 58.545 60.000 56.130 59.605 0.876 59.674s 06/26 Oct 26 58.300 59.675 57.120 59.675 0.879 59.887s 06/26 Nov 26 57.250 60.195 57.230 60.195 0.882 60.116s 06/26 Dec 26 58.945 60.620 56.820 60.255 0.885 60.325s 06/26 Jan 27 58.405 0.883 60.580s 06/26 Feb 27 60.460 0.889 60.789s 06/26 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 26 6.0670 6.1805 5.9610 6.1375 0.0700 6.1440s 06/26 Aug 26 6.0800 6.1890 5.9960 6.1610 0.0700 6.1760s 06/26 Sep 26 6.1310 6.2430 6.0235 6.1975 0.0695 6.2070s 06/26 Oct 26 6.2135 6.2355 6.1930 6.2350 0.0695 6.2350s 06/26 Nov 26 6.2380 6.2630 6.2380 6.2585 0.0685 6.2645s 06/26 Dec 26 6.2075 6.3250 6.1105 6.2755 0.0685 6.2910s 06/26 Jan 27 6.2990 6.3250 6.2970 6.2970 0.0685 6.3205s 06/26 Feb 27 6.3775 6.3775 6.3290 6.3290 0.0680 6.3500s 06/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	USWC Weekly: Gasoline Spot Prices Mixed Despite Improving 6/26 5:05 PM Colonial Pipeline Notional Values 6/26 4:41 PM MARKETWIRE ALERTS 6/26 4:40 PM Midwest Weekly: Spot Fuels Dive, Jet Fuel Takes Off 6/26 4:39 PM CFTC: WTI Bullish Bets Fall as Crude Prices Decline 6/26 3:39 PM Colonial Pipeline Notional Values 6/26 3:34 PM