Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 63.30 63.87 62.49 63.73 0.84 62.89 03:41P Chart for QCL6H Options for QCL6H
Apr 26 63.04 63.69 62.35 63.56 0.81 62.75 03:34P Chart for QCL6J Options for QCL6J
May 26 62.90 63.49 62.18 63.36 0.78 62.58 03:29P Chart for QCL6K Options for QCL6K
Jun 26 62.66 63.24 61.98 63.12 0.75 62.37 03:46P Chart for QCL6M Options for QCL6M
Jul 26 62.33 62.95 61.74 62.82 0.72 62.10 01:30P Chart for QCL6N Options for QCL6N
Aug 26 61.91 62.61 61.45 62.49 0.68 61.81 01:30P Chart for QCL6Q Options for QCL6Q
Sep 26 61.71 62.29 61.16 62.16 0.66 61.50 02:19P Chart for QCL6U Options for QCL6U
Oct 26 61.11 61.89 61.11 61.89 0.70 61.19 01:30P Chart for QCL6V Options for QCL6V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.050 3.104 2.968 3.099 -0.144 3.243 03:42P Chart for QNG6H Options for QNG6H
Apr 26 2.947 3.000 2.888 2.991 -0.113 3.104 02:09P Chart for QNG6J Options for QNG6J
May 26 2.995 3.017 2.917 3.010 -0.107 3.117 01:30P Chart for QNG6K Options for QNG6K
Jun 26 3.161 3.168 3.087 3.164 -0.101 3.265 01:30P Chart for QNG6M Options for QNG6M
Jul 26 3.432 3.432 3.357 3.426 -0.094 3.520 01:30P Chart for QNG6N Options for QNG6N
Aug 26 3.489 3.497 3.431 3.494 -0.095 3.589 01:30P Chart for QNG6Q Options for QNG6Q
Sep 26 3.471 3.481 3.417 3.477 -0.095 3.572 01:30P Chart for QNG6U Options for QNG6U
Oct 26 3.549 3.549 3.479 3.540 -0.093 3.633 01:30P Chart for QNG6V Options for QNG6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 2.3900 2.4156 2.3696 2.4150 0.0271 2.3879 03:43P Chart for QHO6H Options for QHO6H
Apr 26 2.3126 2.3295 2.2867 2.3264 0.0261 2.3003 03:46P Chart for QHO6J Options for QHO6J
May 26 2.2771 2.2937 2.2546 2.2920 0.0266 2.2654 03:25P Chart for QHO6K Options for QHO6K
Jun 26 2.2427 2.2714 2.2335 2.2688 0.0249 2.2439 03:43P Chart for QHO6M Options for QHO6M
Jul 26 2.2396 2.2617 2.2254 2.2595 0.0243 2.2352 01:30P Chart for QHO6N Options for QHO6N
Aug 26 2.2285 2.2568 2.2213 2.2551 0.0241 2.2310 01:30P Chart for QHO6Q Options for QHO6Q
Sep 26 2.2359 2.2569 2.2233 2.2547 0.0224 2.2323 02:46P Chart for QHO6U Options for QHO6U
Oct 26 2.2306 2.2527 2.2306 2.2527 0.0181 2.2346 01:30P Chart for QHO6V Options for QHO6V
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 1.9110 1.9275 1.8959 1.9233 0.0123 1.9110 02:02P Chart for QRB6H Options for QRB6H
Apr 26 2.1458 2.1563 2.1265 2.1527 0.0127 2.1400 01:35P Chart for QRB6J Options for QRB6J
May 26 2.1460 2.1630 2.1341 2.1599 0.0130 2.1469 01:30P Chart for QRB6K Options for QRB6K
Jun 26 2.1336 2.1541 2.1249 2.1510 0.0131 2.1379 03:46P Chart for QRB6M Options for QRB6M
Jul 26 2.1186 2.1340 2.1059 2.1316 0.0132 2.1184 01:30P Chart for QRB6N Options for QRB6N
Aug 26 2.0854 2.1067 2.0785 2.1041 0.0143 2.0898 01:30P Chart for QRB6Q Options for QRB6Q
Sep 26 2.0443 2.0665 2.0386 2.0646 0.0150 2.0496 01:30P Chart for QRB6U Options for QRB6U
Oct 26 1.8905 1.9090 1.8869 1.9090 0.0139 1.8951 01:30P Chart for QRB6V Options for QRB6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Feb 26 5020.0 5020.0 4990.0 4990.0 - 32.0 5022.0 01:30P Chart for QGC6G Options for QGC6G
Mar 26 5040.8 5040.8 4970.0 4995.0 - 34.0 5029.0 01:34P Chart for QGC6H Options for QGC6H
Apr 26 5050.0 5074.4 4981.9 5013.1 - 33.2 5046.3 03:05P Chart for QGC6J Options for QGC6J
May 26 5061.0 5066.1 5005.4 5033.8 - 31.1 5064.9 01:30P Chart for QGC6K Options for QGC6K
Jun 26 5107.1 5107.1 5022.2 5050.0 - 33.9 5083.9 02:47P Chart for QGC6M Options for QGC6M
Jul 26 5098.7 5098.7 5041.4 5069.3 - 33.3 5102.6 01:30P Chart for QGC6N Options for QGC6N
Aug 26 5108.2 5122.0 5079.0 5079.0 - 42.3 5121.3 02:02P Chart for QGC6Q Options for QGC6Q
Sep 26 5102.9 5102.9 5102.9 5102.9 - 34.6 5137.5 01:30P Chart for QGC6U Options for QGC6U
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Feb 26 75.350 75.350 75.350 75.350 -2.501 77.851 01:30P Chart for QSI6G Options for QSI6G
Mar 26 77.550 78.420 74.570 76.555 -1.409 77.964 02:00P Chart for QSI6H Options for QSI6H
Apr 26 77.310 77.660 74.870 77.000 -1.242 78.242 01:30P Chart for QSI6J Options for QSI6J
May 26 78.230 78.900 75.245 76.965 -1.570 78.535 01:56P Chart for QSI6K Options for QSI6K
Jun 26 77.440 77.870 76.210 77.065 -1.761 78.826 01:30P Chart for QSI6M Options for QSI6M
Jul 26 77.900 78.090 76.050 77.605 -1.500 79.105 01:30P Chart for QSI6N Options for QSI6N
Aug 26 65.820 79.385 Chart for QSI6Q Options for QSI6Q
Sep 26 76.980 78.490 76.750 78.490 -1.138 79.628 01:30P Chart for QSI6U Options for QSI6U
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Feb 26 5.7965 5.7925 Chart for QHG6G Options for QHG6G
Mar 26 5.7855 5.8020 5.7360 5.7625 -0.0405 5.8030 02:05P Chart for QHG6H Options for QHG6H
Apr 26 5.8100 5.8265 5.7870 5.7890 -0.0440 5.8330 01:30P Chart for QHG6J Options for QHG6J
May 26 5.8390 5.8620 5.7965 5.8220 -0.0405 5.8625 02:18P Chart for QHG6K Options for QHG6K
Jun 26 5.8640 5.8725 5.8515 5.8515 -0.0400 5.8915 01:30P Chart for QHG6M Options for QHG6M
Jul 26 5.8910 5.9075 5.8600 5.8860 -0.0350 5.9210 03:03P Chart for QHG6N Options for QHG6N
Aug 26 5.9230 5.9230 5.9230 5.9230 -0.0245 5.9475 01:30P Chart for QHG6Q Options for QHG6Q
Sep 26 5.9415 5.9545 5.9280 5.9395 -0.0350 5.9745 01:30P Chart for QHG6U Options for QHG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN