Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 95.60 97.50 94.59 96.22 1.82 94.40 11:40A Chart for QCL6M Options for QCL6M
Jul 26 90.65 92.30 89.69 91.22 1.64 89.58 11:40A Chart for QCL6N Options for QCL6N
Aug 26 86.86 87.86 85.74 87.04 1.38 85.66 11:40A Chart for QCL6Q Options for QCL6Q
Sep 26 83.90 84.63 82.83 83.78 1.07 82.71 11:40A Chart for QCL6U Options for QCL6U
Oct 26 81.58 82.16 80.54 81.19 0.79 80.40 11:40A Chart for QCL6V Options for QCL6V
Nov 26 79.78 80.37 78.93 79.43 0.65 78.78 11:40A Chart for QCL6X Options for QCL6X
Dec 26 78.77 79.02 77.59 77.99 0.51 77.48 11:40A Chart for QCL6Z Options for QCL6Z
Jan 27 77.37 77.69 76.55 76.76 0.39 76.37 11:40A Chart for QCL7F Options for QCL7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.505 2.630 2.505 2.589 0.066 2.523 11:40A Chart for QNG6K Options for QNG6K
Jun 26 2.683 2.808 2.677 2.772 0.089 2.683 11:40A Chart for QNG6M Options for QNG6M
Jul 26 2.990 3.092 2.987 3.054 0.071 2.983 11:40A Chart for QNG6N Options for QNG6N
Aug 26 3.071 3.166 3.071 3.128 0.060 3.068 11:40A Chart for QNG6Q Options for QNG6Q
Sep 26 3.068 3.154 3.065 3.116 0.056 3.060 11:40A Chart for QNG6U Options for QNG6U
Oct 26 3.148 3.230 3.142 3.189 0.053 3.136 11:40A Chart for QNG6V Options for QNG6V
Nov 26 3.450 3.519 3.450 3.485 0.041 3.444 11:40A Chart for QNG6X Options for QNG6X
Dec 26 4.211 4.263 4.203 4.216 0.023 4.193 11:40A Chart for QNG6Z Options for QNG6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.9812 4.0872 3.9679 4.0185 0.1311 3.8874 11:40A Chart for QHO6K Options for QHO6K
Jun 26 3.8732 3.9858 3.8568 3.9153 0.1210 3.7943 11:40A Chart for QHO6M Options for QHO6M
Jul 26 3.7164 3.7829 3.6882 3.7207 0.1006 3.6201 11:40A Chart for QHO6N Options for QHO6N
Aug 26 3.5549 3.6099 3.5231 3.5612 0.0923 3.4689 11:40A Chart for QHO6Q Options for QHO6Q
Sep 26 3.4366 3.4899 3.4095 3.4508 0.0871 3.3637 11:40A Chart for QHO6U Options for QHO6U
Oct 26 3.3398 3.3858 3.3132 3.3530 0.0808 3.2722 11:40A Chart for QHO6V Options for QHO6V
Nov 26 3.2479 3.2792 3.2315 3.2508 0.0743 3.1765 11:40A Chart for QHO6X Options for QHO6X
Dec 26 3.1479 3.1781 3.1144 3.1495 0.0683 3.0812 11:40A Chart for QHO6Z Options for QHO6Z
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.4992 3.5364 3.4504 3.4653 0.0027 3.4626 11:40A Chart for QRB6K Options for QRB6K
Jun 26 3.3478 3.4029 3.3312 3.3541 0.0264 3.3277 11:40A Chart for QRB6M Options for QRB6M
Jul 26 3.2296 3.2534 3.1923 3.2140 0.0292 3.1848 11:40A Chart for QRB6N Options for QRB6N
Aug 26 3.0973 3.1090 3.0540 3.0783 0.0321 3.0462 11:40A Chart for QRB6Q Options for QRB6Q
Sep 26 2.9489 2.9686 2.9184 2.9435 0.0324 2.9111 11:40A Chart for QRB6U Options for QRB6U
Oct 26 2.6910 2.6933 2.6502 2.6740 0.0293 2.6447 11:40A Chart for QRB6V Options for QRB6V
Nov 26 2.5443 2.5600 2.5235 2.5454 0.0292 2.5162 11:40A Chart for QRB6X Options for QRB6X
Dec 26 2.4574 2.4621 2.4243 2.4451 0.0301 2.4150 11:40A Chart for QRB6Z Options for QRB6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Apr 26 4707.6 4711.1 4692.4 4693.4 - 28.9 4722.3 11:40A Chart for QGC6J Options for QGC6J
May 26 4692.5 4728.3 4664.8 4675.8 - 48.6 4724.4 11:40A Chart for QGC6K Options for QGC6K
Jun 26 4713.1 4745.8 4681.2 4691.7 - 49.2 4740.9 11:40A Chart for QGC6M Options for QGC6M
Jul 26 4730.0 4759.6 4699.0 4709.2 - 48.6 4757.8 11:40A Chart for QGC6N Options for QGC6N
Aug 26 4760.3 4780.0 4716.7 4728.6 - 47.7 4776.3 11:40A Chart for QGC6Q Options for QGC6Q
Sep 26 4763.0 4791.0 4743.0 4743.0 - 49.8 4792.8 11:40A Chart for QGC6U Options for QGC6U
Oct 26 4783.0 4813.0 4750.0 4761.0 - 48.7 4809.7 11:40A Chart for QGC6V Options for QGC6V
Nov 26 4764.8 4828.0 Chart for QGC6X Options for QGC6X
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Apr 26 75.265 75.335 74.755 74.755 -1.628 76.383 11:40A Chart for QSI6J Options for QSI6J
May 26 75.500 76.555 74.590 75.130 -1.284 76.414 11:40A Chart for QSI6K Options for QSI6K
Jun 26 75.970 76.760 74.945 75.170 -1.508 76.678 11:40A Chart for QSI6M Options for QSI6M
Jul 26 76.000 77.105 75.120 75.675 -1.265 76.940 11:40A Chart for QSI6N Options for QSI6N
Aug 26 77.185 77.230 Chart for QSI6Q Options for QSI6Q
Sep 26 76.785 77.650 75.735 76.140 -1.346 77.486 11:40A Chart for QSI6U Options for QSI6U
Oct 26 76.100 77.748 Chart for QSI6V Options for QSI6V
Nov 26 76.690 78.025 Chart for QSI6X Options for QSI6X
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Apr 26 6.0220 6.0220 6.0185 6.0190 -0.0045 6.0235 11:39A Chart for QHG6J Options for QHG6J
May 26 6.0320 6.0755 5.9895 6.0135 -0.0135 6.0270 11:39A Chart for QHG6K Options for QHG6K
Jun 26 6.0420 6.0980 6.0215 6.0420 -0.0160 6.0580 11:39A Chart for QHG6M Options for QHG6M
Jul 26 6.0925 6.1370 6.0500 6.0710 -0.0175 6.0885 11:39A Chart for QHG6N Options for QHG6N
Aug 26 6.1445 6.1645 6.1000 6.1000 -0.0170 6.1170 11:39A Chart for QHG6Q Options for QHG6Q
Sep 26 6.1375 6.1945 6.1105 6.1285 -0.0185 6.1470 11:39A Chart for QHG6U Options for QHG6U
Oct 26 6.1775 6.1775 6.1775 6.1775 0.0025 6.1750 11:39A Chart for QHG6V Options for QHG6V
Nov 26 6.2050 6.2060 6.1825 6.1825 -0.0210 6.2035 11:39A Chart for QHG6X Options for QHG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines
Energy Futures Rise 45%% to 55%% As Iran War Hits 2nd-Mo 4/27 11:00 AM
Colonial Pipeline Notional Values 4/27 10:40 AM
Shell Buys Canada Shale Operator ARC Resources for $16.4B 4/27 9:26 AM
Valero's McKee Refinery Reports Planned 8-hour Flare 4/27 8:38 AM
Oil Prices Rise as Hormuz Stays Shut After Cancelled Talks 4/27 8:37 AM
Phillips 66 Borger, TX, Refinery Starts 30-Day Maintenance 4/27 7:45 AM



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN