Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 86.89 88.59 81.79 83.23 -0.22 83.45 10:54P May 26 85.11 87.00 80.60 82.07 -0.03 82.10 10:54P Jun 26 82.40 83.70 78.26 79.61 0.17 79.44 10:54P Jul 26 79.49 80.57 75.95 77.09 0.16 76.93 10:54P Aug 26 77.00 77.79 74.14 75.05 0.30 74.75 10:54P Sep 26 74.55 75.32 72.21 73.36 0.41 72.95 10:54P Oct 26 72.71 73.33 70.77 72.05 0.59 71.46 10:54P Nov 26 71.53 71.75 69.78 71.24 0.92 70.32 10:54P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.064 3.069 3.019 3.025 0.005 3.020 10:53P May 26 3.071 3.075 3.030 3.037 0.007 3.030 10:53P Jun 26 3.213 3.224 3.186 3.188 0.005 3.183 10:53P Jul 26 3.485 3.495 3.452 3.457 0.011 3.446 10:54P Aug 26 3.575 3.586 3.543 3.547 0.006 3.541 10:54P Sep 26 3.559 3.569 3.524 3.529 0.004 3.525 10:54P Oct 26 3.612 3.624 3.576 3.576 -0.003 3.579 10:54P Nov 26 3.907 3.919 3.879 3.879 0.013 3.866 10:54P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.4110 3.4453 3.2556 3.3851 0.0385 3.3466 10:54P May 26 3.2204 3.2205 3.0534 3.1539 0.0268 3.1271 10:54P Jun 26 2.9985 2.9985 2.8734 2.9427 0.0072 2.9355 10:54P Jul 26 2.8475 2.8676 2.7771 2.8308 -0.0040 2.8348 10:54P Aug 26 2.8082 2.8082 2.7300 2.7742 -0.0018 2.7760 10:54P Sep 26 2.7558 2.7618 2.7036 2.7411 0.0090 2.7321 10:54P Oct 26 2.6700 2.7168 2.6666 2.7010 0.0080 2.6930 10:54P Nov 26 2.6670 2.6697 2.6620 2.6620 0.0174 2.6446 10:54P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.7111 2.7537 2.6308 2.6492 0.0089 2.6403 10:54P May 26 2.6778 2.7166 2.5994 2.6180 0.0087 2.6093 10:54P Jun 26 2.6064 2.6388 2.5328 2.5522 0.0099 2.5423 10:54P Jul 26 2.5699 2.5739 2.4743 2.4955 0.0111 2.4844 10:54P Aug 26 2.5073 2.5073 2.4239 2.4459 0.0108 2.4351 10:54P Sep 26 2.4469 2.4469 2.3776 2.3936 0.0140 2.3796 10:54P Oct 26 2.2350 2.2350 2.1750 2.2031 0.0116 2.1915 10:54P Nov 26 2.1204 2.1575 2.1145 2.1575 0.0302 2.1273 10:54P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 5199.2 5229.7 Apr 26 5194.0 5230.9 5191.3 5209.8 - 32.3 5242.1 10:54P May 26 5219.9 5248.8 5219.4 5227.5 - 33.8 5261.3 10:54P Jun 26 5234.4 5269.5 5234.2 5250.7 - 30.8 5281.5 10:54P Jul 26 5286.4 5286.4 5268.5 5273.6 - 27.6 5301.2 10:54P Aug 26 5295.0 5308.5 5289.9 5292.2 - 29.0 5321.2 10:54P Sep 26 5292.8 5292.8 5292.8 5292.8 - 46.7 5339.5 10:54P Oct 26 5330.5 5341.4 5317.4 5325.3 - 31.5 5356.8 10:54P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 88.545 88.680 87.800 88.435 -0.648 89.083 10:54P Apr 26 88.475 89.395 87.895 88.145 -1.140 89.285 10:54P May 26 88.505 89.705 88.030 88.370 -1.222 89.592 10:54P Jun 26 89.700 90.015 88.640 88.880 -1.031 89.911 10:54P Jul 26 89.280 90.280 88.820 89.035 -1.196 90.231 10:54P Aug 26 95.320 90.546 Sep 26 89.955 90.875 89.300 90.455 -0.373 90.828 10:54P Oct 26 90.470 91.071 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.8885 5.8885 5.8875 5.8875 -0.0165 5.9040 10:54P Apr 26 5.8915 5.9090 5.8915 5.9020 -0.0210 5.9230 10:54P May 26 5.9255 5.9430 5.9170 5.9340 -0.0180 5.9520 10:54P Jun 26 5.9510 5.9670 5.9490 5.9670 -0.0120 5.9790 10:54P Jul 26 5.9790 6.0000 5.9790 5.9950 -0.0135 6.0085 10:54P Aug 26 6.0055 6.0395 Sep 26 6.0445 6.0550 6.0360 6.0530 -0.0130 6.0660 10:54P Oct 26 6.0970 6.0955 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	New 160,000 bpd Texas Refinery Breaks 50-Year U.S. Drought 3/10 4:56 PM Colonial Pipeline Notional Values 3/10 4:51 PM Midwest Distillate Basis Jumps 8-9cts on Crude Volatility 3/10 3:48 PM WTI at $83 as Middle East Risk Appetite Tumbles 3/10 2:51 PM Colonial Pipeline Notional Values 3/10 1:42 PM EIA: STEO Eyes Brent at Above $78 bbl, WTI $73 bbl in 2026 3/10 12:49 PM