Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 105.14 106.65 99.67 99.69 - 5.38 105.07 09:12A Jul 26 99.14 100.81 94.66 94.66 - 4.48 99.14 09:12A Aug 26 94.12 95.13 89.97 89.97 -3.50 93.47 09:12A Sep 26 89.31 90.34 86.00 86.00 -2.78 88.78 09:12A Oct 26 85.75 86.47 82.75 82.75 -2.23 84.98 09:12A Nov 26 83.13 83.66 80.40 80.40 -1.86 82.26 09:12A Dec 26 80.67 81.53 78.58 78.59 -1.62 80.21 09:12A Jan 27 79.67 79.79 77.76 77.76 -0.80 78.56 09:12A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.755 2.821 2.749 2.756 -0.011 2.767 09:12A Jul 26 3.030 3.095 3.026 3.049 0.005 3.044 09:12A Aug 26 3.101 3.162 3.097 3.115 0.002 3.113 09:12A Sep 26 3.093 3.151 3.091 3.104 0.001 3.103 09:12A Oct 26 3.160 3.223 3.160 3.175 -0.003 3.178 09:12A Nov 26 3.475 3.538 3.475 3.489 -0.003 3.492 09:12A Dec 26 4.212 4.261 4.210 4.211 -0.007 4.218 09:12A Jan 27 4.653 4.707 4.651 4.651 -0.012 4.663 09:12A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 4.0940 4.1549 3.9283 3.9287 -0.1522 4.0809 09:12A Jul 26 3.9035 3.9560 3.7606 3.7606 -0.1276 3.8882 09:12A Aug 26 3.7425 3.7769 3.5908 3.5933 -0.1224 3.7157 09:13A Sep 26 3.6094 3.6462 3.4776 3.4817 -0.1084 3.5901 09:13A Oct 26 3.4983 3.5281 3.3793 3.3793 -0.1019 3.4812 09:13A Nov 26 3.3914 3.4037 3.2761 3.2761 -0.0940 3.3701 09:13A Dec 26 3.2870 3.3044 3.1684 3.1685 -0.0912 3.2597 09:13A Jan 27 3.2115 3.2115 3.1520 3.1520 -0.0325 3.1845 09:13A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.6311 3.6768 3.5355 3.5366 -0.0784 3.6150 09:13A Jul 26 3.4698 3.5035 3.3739 3.3750 -0.0723 3.4473 09:13A Aug 26 3.2995 3.3255 3.2064 3.2064 -0.0692 3.2756 09:13A Sep 26 3.1270 3.1504 3.0391 3.0395 -0.0630 3.1025 09:13A Oct 26 2.8145 2.8319 2.7357 2.7358 -0.0539 2.7897 09:13A Nov 26 2.6530 2.6682 2.5821 2.5821 -0.0490 2.6311 09:13A Dec 26 2.5265 2.5466 2.4635 2.4635 -0.0462 2.5097 09:13A Jan 27 2.4521 2.4529 2.3974 2.3974 -0.0318 2.4292 09:13A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4636.7 4636.7 4581.7 4626.1 11.4 4614.7 09:12A Jun 26 4636.9 4668.8 4570.0 4668.8 39.2 4629.6 09:12A Jul 26 4659.6 4670.0 4592.0 4670.0 23.6 4646.4 09:12A Aug 26 4681.3 4704.5 4605.6 4704.5 40.0 4664.5 09:12A Sep 26 4697.0 4698.3 4663.0 4696.0 15.2 4680.8 09:12A Oct 26 4709.4 4734.0 4638.0 4734.0 36.7 4697.3 09:12A Nov 26 4700.9 4715.3 Dec 26 4731.3 4760.4 4676.1 4760.4 28.6 4731.8 09:13A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 74.420 76.500 73.110 76.500 2.966 73.534 09:12A Jun 26 74.435 76.920 73.200 76.920 3.151 73.769 09:12A Jul 26 74.315 77.210 73.435 77.205 3.177 74.028 09:12A Aug 26 74.900 76.770 74.310 76.770 2.466 74.304 09:12A Sep 26 74.950 77.755 74.025 77.755 3.203 74.552 09:12A Oct 26 73.900 74.805 Nov 26 75.910 76.400 74.910 76.400 1.338 75.062 09:12A Dec 26 76.005 78.100 74.830 78.100 2.792 75.308 09:13A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 5.9780 5.9260 Jun 26 6.0035 6.0110 5.9395 5.9900 0.0375 5.9525 09:13A Jul 26 6.0270 6.0400 5.9585 6.0180 0.0375 5.9805 09:13A Aug 26 6.0030 6.0100 Sep 26 6.0900 6.0950 6.0180 6.0645 0.0260 6.0385 09:13A Oct 26 6.0530 6.0675 Nov 26 6.0805 6.0965 Dec 26 6.1755 6.1810 6.1065 6.1395 0.0155 6.1240 09:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Dips as Iran Makes New Offer to End War 5/1 8:52 AM Chevron Q1 Profit DN 37%% on Mideast Impact, Trade Losses 5/1 7:59 AM Exxon Q1 2026 Profit DN 45%% Y-o-Y Despite High Oil Prices 5/1 7:13 AM Colonial Pipeline Notional Values 4/30 4:42 PM LA Jet Fuel Basis Falls 15cts Amid Tight Supplies 4/30 4:42 PM AAR: Petroleum Carloads Up 7.7%% for Week Ended April 25 4/30 3:43 PM