Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Dec 25 58.71 60.65 58.71 59.95 1.40 60.09s 11/14 Jan 26 58.66 60.47 58.66 59.81 1.31 59.95s 11/14 Feb 26 58.54 60.14 58.51 59.64 1.26 59.78s 11/14 Mar 26 58.45 59.93 58.44 59.49 1.17 59.63s 11/14 Apr 26 58.52 59.85 58.52 59.40 1.09 59.58s 11/14 May 26 58.54 59.87 58.54 59.48 1.03 59.60s 11/14 Jun 26 58.60 59.95 58.60 59.49 0.98 59.63s 11/14 Jul 26 59.01 59.88 59.01 59.52 0.94 59.65s 11/14 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 25 4.597 4.635 4.376 4.509 -0.080 4.566s 11/14 Jan 26 4.806 4.834 4.601 4.724 -0.071 4.772s 11/14 Feb 26 4.466 4.494 4.306 4.394 -0.060 4.436s 11/14 Mar 26 3.956 3.985 3.847 3.896 -0.049 3.940s 11/14 Apr 26 3.813 3.832 3.715 3.747 -0.050 3.785s 11/14 May 26 3.900 3.900 3.738 3.767 -0.051 3.805s 11/14 Jun 26 3.967 3.990 3.885 3.910 -0.050 3.946s 11/14 Jul 26 4.216 4.216 4.055 4.079 -0.049 4.118s 11/14 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 25 2.4692 2.5570 2.4692 2.5255 0.0664 2.5311s 11/14 Jan 26 2.4232 2.5038 2.4232 2.4808 0.0638 2.4825s 11/14 Feb 26 2.3945 2.4612 2.3945 2.4438 0.0578 2.4423s 11/14 Mar 26 2.3492 2.4101 2.3487 2.3935 0.0517 2.3930s 11/14 Apr 26 2.2954 2.3500 2.2954 2.3322 0.0448 2.3340s 11/14 May 26 2.2621 2.3030 2.2597 2.2883 0.0397 2.2886s 11/14 Jun 26 2.2224 2.2668 2.2222 2.2538 0.0353 2.2535s 11/14 Jul 26 2.2189 2.2467 2.2189 2.2352 0.0319 2.2356s 11/14 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 25 1.9605 2.0214 1.9587 2.0055 0.0519 2.0116s 11/14 Jan 26 1.8902 1.9389 1.8902 1.9268 0.0418 1.9332s 11/14 Feb 26 1.8849 1.9239 1.8840 1.9141 0.0401 1.9203s 11/14 Mar 26 1.9007 1.9370 1.8989 1.9280 0.0387 1.9334s 11/14 Apr 26 2.0890 2.1208 2.0890 2.1133 0.0341 2.1175s 11/14 May 26 2.0850 2.1158 2.0850 2.1081 0.0329 2.1121s 11/14 Jun 26 2.0685 2.0968 2.0685 2.0912 0.0315 2.0930s 11/14 Jul 26 2.0489 2.0675 2.0486 2.0636 0.0295 2.0639s 11/14 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 25 4197.7 4197.9 4047.0 4086.5 - 99.3 4087.6s 11/14 Dec 25 4174.9 4215.1 4032.6 4084.4 -100.3 4094.2s 11/14 Jan 26 4199.2 4233.2 4055.0 4099.7 -100.9 4112.3s 11/14 Feb 26 4210.8 4251.0 4068.6 4117.8 -101.3 4129.5s 11/14 Mar 26 4238.4 4262.0 4087.1 4133.0 -101.9 4143.9s 11/14 Apr 26 4248.9 4280.8 4100.0 4145.7 -102.7 4159.0s 11/14 May 26 4287.0 4287.0 4123.4 4163.6 -102.9 4173.6s 11/14 Jun 26 4290.0 4311.2 4133.7 4176.0 -103.5 4189.1s 11/14 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 25 53.100 53.100 50.245 50.980 -2.484 50.590s 11/14 Dec 25 52.200 53.375 49.860 50.400 -2.484 50.686s 11/14 Jan 26 52.400 53.410 50.175 50.735 -2.498 50.920s 11/14 Feb 26 52.810 53.765 50.695 50.880 -2.503 51.129s 11/14 Mar 26 52.815 54.010 50.500 51.005 -2.513 51.324s 11/14 Apr 26 51.380 51.600 51.300 51.600 -2.520 51.524s 11/14 May 26 53.225 54.350 50.920 51.430 -2.532 51.722s 11/14 Jun 26 51.795 51.795 51.795 51.795 -2.537 51.898s 11/14 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 25 5.0510 5.0510 5.0485 5.0485 -0.0380 5.0495s 11/14 Dec 25 5.0615 5.0920 5.0020 5.0500 -0.0390 5.0630s 11/14 Jan 26 5.0860 5.1055 5.0295 5.0800 -0.0385 5.0850s 11/14 Feb 26 5.1115 5.1135 5.0715 5.1115 -0.0380 5.1110s 11/14 Mar 26 5.1325 5.1625 5.0760 5.1230 -0.0375 5.1355s 11/14 Apr 26 5.1600 5.1610 5.1335 5.1570 -0.0365 5.1590s 11/14 May 26 5.1790 5.1995 5.1250 5.1685 -0.0365 5.1795s 11/14 Jun 26 5.1995 5.1995 5.1500 5.1885 -0.0360 5.2010s 11/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 11/14 4:36 PM Chicago ULSD Hits Two-Year High on Last Cycle 2 Trade 11/14 4:31 PM Colonial Pipeline Notional Values 11/14 3:43 PM Colonial Pipeline Notional Values 11/14 2:30 PM WTI at $60 After Attack on Russian Oil Hub 11/14 2:30 PM Baker Hughes: North America Rig Count Down 2 Last week 11/14 12:39 PM