Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 92.02 92.38 86.96 90.60 -0.68 91.28 09:24P Jun 26 88.80 89.20 84.70 87.73 -0.46 88.19 09:24P Jul 26 85.54 85.68 82.23 84.49 -0.42 84.91 09:24P Aug 26 81.99 82.11 79.64 81.36 -0.39 81.75 09:25P Sep 26 79.94 79.94 77.97 79.17 -0.42 79.59 09:25P Oct 26 78.02 78.03 77.17 77.46 -0.42 77.88 09:25P Nov 26 76.79 76.79 76.09 76.24 -0.46 76.70 09:25P Dec 26 75.87 75.91 74.65 75.33 -0.41 75.74 09:25P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.599 2.607 2.581 2.594 -0.005 2.599 09:25P Jun 26 2.765 2.769 2.749 2.759 -0.001 2.760 09:25P Jul 26 3.063 3.068 3.051 3.058 -0.002 3.060 09:25P Aug 26 3.137 3.139 3.129 3.136 3.136 09:26P Sep 26 3.116 3.116 3.105 3.111 -0.003 3.114 09:26P Oct 26 3.181 3.184 3.176 3.178 -0.004 3.182 09:26P Nov 26 3.436 3.436 3.436 3.436 -0.001 3.437 09:26P Dec 26 4.149 4.149 4.149 4.149 -0.006 4.155 09:26P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.6778 3.6900 3.5880 3.6353 0.0110 3.6243 09:25P Jun 26 3.4995 3.5330 3.4286 3.4765 0.0039 3.4726 09:25P Jul 26 3.3645 3.3718 3.3080 3.3553 -0.0007 3.3560 09:25P Aug 26 3.2760 3.2835 3.2206 3.2678 -0.0061 3.2739 09:25P Sep 26 3.1877 3.2117 3.1877 3.1991 -0.0086 3.2077 09:25P Oct 26 3.1055 3.1321 3.1055 3.1320 -0.0113 3.1433 09:25P Nov 26 3.0472 3.0713 3.0355 3.0621 -0.0095 3.0716 09:25P Dec 26 3.0105 3.0105 2.9773 2.9822 -0.0142 2.9964 09:25P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.0387 3.0437 2.9952 3.0192 -0.0203 3.0395 09:25P Jun 26 2.9848 2.9848 2.9256 2.9543 -0.0161 2.9704 09:25P Jul 26 2.8850 2.8915 2.8438 2.8687 -0.0128 2.8815 09:25P Aug 26 2.7947 2.7969 2.7531 2.7807 -0.0100 2.7907 09:25P Sep 26 2.6664 2.6885 2.6647 2.6863 -0.0106 2.6969 09:25P Oct 26 2.4631 2.4810 2.4631 2.4755 -0.0093 2.4848 09:25P Nov 26 2.3764 2.3838 2.3764 2.3797 -0.0095 2.3892 09:25P Dec 26 2.2881 2.3107 2.2877 2.3062 -0.0083 2.3145 09:25P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4843.6 4843.6 4831.0 4831.0 6.0 4825.0 09:24P May 26 4847.9 4876.0 4837.0 4843.7 11.0 4832.7 09:24P Jun 26 4862.7 4895.4 4851.6 4861.3 11.2 4850.1 09:24P Jul 26 4886.4 4909.0 4885.5 4885.5 17.6 4867.9 09:25P Aug 26 4900.4 4931.0 4890.4 4899.1 11.3 4887.8 09:25P Sep 26 4919.5 4950.0 4912.0 4950.0 44.5 4905.5 09:25P Oct 26 4938.0 4961.0 4938.0 4944.5 20.9 4923.6 09:25P Nov 26 4925.0 4941.4 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 79.580 79.391 May 26 79.705 81.155 79.395 80.465 0.932 79.533 09:24P Jun 26 79.860 81.235 79.860 81.000 1.182 79.818 09:24P Jul 26 80.020 81.710 80.020 81.030 0.926 80.104 09:25P Aug 26 81.095 81.870 81.090 81.870 1.452 80.418 09:25P Sep 26 80.755 81.735 80.690 81.735 1.039 80.696 09:25P Oct 26 77.900 80.967 Nov 26 77.985 81.253 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 6.0680 6.0705 May 26 6.0820 6.1480 6.0790 6.1245 0.0410 6.0835 09:24P Jun 26 6.1665 6.1680 6.1540 6.1540 0.0405 6.1135 09:25P Jul 26 6.1420 6.2065 6.1390 6.1845 0.0410 6.1435 09:25P Aug 26 6.2150 6.2155 6.2150 6.2155 0.0435 6.1720 09:25P Sep 26 6.2035 6.2600 6.2035 6.2430 0.0420 6.2010 09:25P Oct 26 6.2350 6.2285 Nov 26 6.2525 6.2575 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	API: Crude Stocks Up 6.1M Bbl, Rise 7th Week in Row 4/14 4:45 PM Colonial Pipeline Notional Values 4/14 4:44 PM LA Jet Fuel Basis Jumps by 32cts 4/14 4:38 PM Oil Tumbles 8%% on Fresh U.S.-Iran Peace Initiative 4/14 2:41 PM Colonial Pipeline Notional Values 4/14 1:45 PM Chevron Boosts VZ Heavy Oil Stake to Feed U.S. Refineries 4/14 11:42 AM