Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 26 89.00 90.91 88.58 90.44 1.06 89.38 07:36A Dec 26 86.91 88.88 86.43 88.49 1.24 87.25 07:36A Jan 27 85.16 87.21 84.90 86.90 1.19 85.71 07:36A Feb 27 83.51 85.57 83.48 85.33 1.08 84.25 07:36A Mar 27 82.33 84.07 82.20 83.93 1.01 82.92 07:36A Apr 27 81.14 82.73 81.04 82.52 0.83 81.69 07:36A May 27 80.05 81.47 79.96 81.37 0.80 80.57 07:36A Jun 27 79.05 80.41 78.98 80.23 0.68 79.55 07:36A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.014 3.058 3.006 3.019 0.008 3.011 07:37A Dec 26 3.348 3.387 3.342 3.352 0.014 3.338 07:37A Jan 27 3.717 3.747 3.710 3.720 0.016 3.704 07:36A Feb 27 3.399 3.425 3.391 3.400 0.011 3.389 07:36A Mar 27 2.723 2.745 2.722 2.729 0.009 2.720 07:36A Apr 27 2.630 2.646 2.627 2.634 0.009 2.625 07:36A May 27 2.659 2.675 2.658 2.662 0.005 2.657 07:36A Jun 27 2.819 2.837 2.819 2.824 2.824 07:37A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.8662 5.1950 4.8630 5.1433 0.2454 4.8979 07:37A Nov 26 4.5348 4.7549 4.5161 4.7394 0.2294 4.5100 07:37A Dec 26 4.3383 4.5506 4.3332 4.5397 0.2074 4.3323 07:37A Jan 27 4.2231 4.4219 4.2171 4.4078 0.1817 4.2261 07:36A Feb 27 4.1155 4.2893 4.1104 4.2858 0.1580 4.1278 07:36A Mar 27 3.9991 4.1464 3.9898 4.1406 0.1280 4.0126 07:36A Apr 27 3.8877 3.9947 3.8877 3.9944 0.1114 3.8830 07:36A May 27 3.7639 3.8559 3.7629 3.8559 0.0934 3.7625 07:36A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.2302 3.3227 3.2296 3.3129 0.0347 3.2782 07:36A Nov 26 3.1099 3.2127 3.1040 3.2091 0.0768 3.1323 07:36A Dec 26 2.9364 3.0174 2.9247 3.0164 0.0705 2.9459 07:36A Jan 27 2.8284 2.8962 2.8184 2.8942 0.0584 2.8358 07:36A Feb 27 2.7720 2.8357 2.7680 2.8354 0.0535 2.7819 07:36A Mar 27 2.7729 2.8312 2.7678 2.8298 0.0464 2.7834 07:36A Apr 27 2.9833 3.0412 2.9808 3.0412 0.0429 2.9983 07:36A May 27 2.9625 3.0089 2.9544 3.0089 0.0357 2.9732 07:36A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 26 4183.8 4217.4 4167.9 4214.9 67.2 4147.7 07:36A Nov 26 4198.1 4233.1 4182.6 4229.0 65.0 4164.0 07:36A Dec 26 4216.2 4251.1 4197.6 4239.5 59.8 4179.7 07:37A Jan 27 4248.1 4267.9 4236.7 4260.2 61.2 4199.0 07:36A Feb 27 4252.3 4286.4 4233.0 4276.6 61.7 4214.9 07:36A Mar 27 4264.5 4264.5 4264.5 4264.5 32.7 4231.8 07:36A Apr 27 4273.8 4316.0 4270.1 4316.0 66.2 4249.8 07:36A May 27 4264.3 4269.2 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 26 60.820 60.820 60.820 60.820 0.152 60.668 07:36A Nov 26 61.740 61.740 60.790 61.550 0.636 60.914 07:36A Dec 26 61.835 62.110 60.905 61.550 0.397 61.153 07:36A Jan 27 62.105 62.180 62.100 62.180 0.726 61.454 07:36A Feb 27 62.205 61.697 Mar 27 62.660 62.760 61.735 62.360 0.426 61.934 07:36A Apr 27 63.500 62.229 May 27 62.790 62.825 62.665 62.780 0.250 62.530 07:36A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 26 6.5895 6.5895 6.5795 6.5795 0.0360 6.5435 07:36A Nov 26 6.6150 6.6395 6.5820 6.5870 0.0145 6.5725 07:36A Dec 26 6.6540 6.6690 6.6105 6.6350 0.0315 6.6035 07:36A Jan 27 6.6865 6.6890 6.6620 6.6730 0.0315 6.6415 07:36A Feb 27 6.7250 6.6735 Mar 27 6.7600 6.7700 6.7180 6.7375 0.0310 6.7065 07:36A Apr 27 6.7455 6.7405 May 27 6.8180 6.8180 6.7860 6.8135 0.0380 6.7755 07:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Diesel Racks Reclaim $5 Pricing; Gasoline Slide Deepens 9/30 7:38 AM MARKETWIRE ALERTS 9/29 4:41 PM Colonial Pipeline Notional Values 9/29 4:39 PM Chicago ULSD Basis Up 6.5cts, Rallying with Futures 9/29 4:39 PM API: Crude Stocks Rise by 1.019M Bbl 9/29 4:39 PM Chicago CBOB Basis Down 7cts as Gasoline Futures Tumble 9/29 4:37 PM