Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 90.70 93.14 89.57 91.67 0.29 91.30s 04:00P Nov 26 87.89 89.46 86.80 88.26 -0.25 88.03s 04:00P Dec 26 84.98 85.60 83.80 84.98 -0.46 84.79s 04:00P Jan 27 82.27 82.65 81.10 82.08 -0.57 81.93s 04:00P Feb 27 79.89 80.20 78.79 79.63 -0.61 79.49s 04:00P Mar 27 77.93 78.18 76.99 77.61 -0.65 77.48s 04:00P Apr 27 76.49 76.50 75.50 75.99 -0.72 75.84s 04:00P May 27 75.06 75.21 74.31 74.67 -0.79 74.54s 04:00P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.998 3.026 2.885 2.925 -0.043 2.913s 04:00P Nov 26 3.123 3.150 3.024 3.038 -0.053 3.037s 04:00P Dec 26 3.589 3.606 3.488 3.501 -0.051 3.501s 04:00P Jan 27 4.004 4.020 3.899 3.909 -0.061 3.909s 04:00P Feb 27 3.661 3.672 3.564 3.573 -0.051 3.575s 04:00P Mar 27 2.963 2.975 2.892 2.904 -0.031 2.905s 04:00P Apr 27 2.816 2.828 2.760 2.763 -0.031 2.764s 04:00P May 27 2.829 2.839 2.772 2.773 -0.031 2.776s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.6572 4.6986 4.5799 4.6008 -0.0886 4.5936s 04:00P Nov 26 4.4760 4.5136 4.4151 4.4312 -0.0701 4.4250s 04:00P Dec 26 4.2761 4.3146 4.2324 4.2450 -0.0560 4.2399s 04:00P Jan 27 4.1435 4.1684 4.0961 4.1051 -0.0502 4.1027s 04:00P Feb 27 4.0177 4.0358 3.9768 3.9862 -0.0449 3.9823s 04:00P Mar 27 3.8902 3.9002 3.8471 3.8539 -0.0413 3.8519s 04:00P Apr 27 3.7505 3.7560 3.7130 3.7191 -0.0392 3.7139s 04:00P May 27 3.6372 3.6372 3.5998 3.6047 -0.0364 3.6020s 04:00P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.0803 3.1606 3.0539 3.1596 0.0311 3.1349s 04:00P Nov 26 2.9373 2.9761 2.8911 2.9760 0.0207 2.9589s 04:00P Dec 26 2.7822 2.8120 2.7432 2.8115 0.0094 2.7993s 04:00P Jan 27 2.6931 2.7130 2.6550 2.7110 -0.0007 2.7009s 04:00P Feb 27 2.6648 2.6782 2.6261 2.6765 -0.0064 2.6665s 04:00P Mar 27 2.6665 2.6781 2.6281 2.6763 -0.0080 2.6668s 04:00P Apr 27 2.8698 2.8714 2.8240 2.8686 -0.0075 2.8632s 04:00P May 27 2.8457 2.8457 2.8196 2.8404 -0.0101 2.8362s 04:00P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4426.3 4510.0 4426.0 4510.0 125.4 4491.7s 04:00P Oct 26 4402.0 4523.5 4392.8 4485.0 124.2 4504.9s 04:00P Nov 26 4419.0 4534.3 4416.8 4501.4 124.6 4523.1s 04:00P Dec 26 4436.4 4558.5 4426.7 4520.3 125.3 4539.9s 04:00P Jan 27 4493.6 4550.7 4493.6 4550.7 125.6 4559.7s 04:00P Feb 27 4472.0 4594.7 4462.7 4556.7 126.1 4576.2s 04:00P Mar 27 4566.8 4566.8 4566.8 4566.8 126.3 4593.3s 04:00P Apr 27 4521.3 4625.4 4521.2 4594.5 126.5 4611.2s 04:00P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 65.555 67.300 65.440 66.975 2.250 66.973s 04:00P Oct 26 65.460 67.530 65.375 66.970 2.225 67.164s 04:00P Nov 26 65.620 67.725 65.620 67.305 2.232 67.446s 04:00P Dec 26 66.170 68.080 65.775 67.585 2.241 67.704s 04:00P Jan 27 68.250 68.250 68.250 68.250 2.252 68.015s 04:00P Feb 27 66.765 68.385 66.765 68.330 2.263 68.269s 04:00P Mar 27 66.750 68.895 66.570 68.470 2.283 68.525s 04:00P Apr 27 71.275 2.290 68.812s 04:00P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.5370 6.5800 6.5365 6.5770 0.0760 6.5770s 04:00P Oct 26 6.5455 6.6100 6.5145 6.6100 0.0720 6.5990s 04:00P Nov 26 6.5660 6.6425 6.5480 6.6370 0.0720 6.6325s 04:00P Dec 26 6.6135 6.6805 6.5725 6.6700 0.0715 6.6645s 04:00P Jan 27 6.6325 6.7055 6.6325 6.7055 0.0720 6.6980s 04:00P Feb 27 6.7290 6.7320 6.7290 6.7320 0.0720 6.7310s 04:00P Mar 27 6.7040 6.7745 6.6710 6.7705 0.0725 6.7630s 04:00P Apr 27 6.7965 6.7965 6.7790 6.7790 0.0725 6.7955s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Midwest Gasoline Basis Jumps Despite Weekly Stocks Build 9/3 4:42 PM Colonial Pipeline Notional Values 9/3 3:35 PM Oil Eases After 6-Week Highs Amid Hormuz Watch 9/3 1:55 PM Colonial Pipeline Notional Values 9/3 1:32 PM AAA: Record Labor Day Travel Cost Set to Top $4 at Pump 9/3 12:45 PM AAR: Petroleum Carloads Up 8.4%% for Week Ended Aug 29 9/3 12:36 PM