Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Dec 25 59.65 60.46 59.32 59.84 0.32 59.75s 11/07 Jan 26 59.46 60.29 59.21 59.67 0.32 59.62s 11/07 Feb 26 59.30 60.07 59.06 59.49 0.33 59.47s 11/07 Mar 26 59.32 59.96 59.02 59.43 0.34 59.43s 11/07 Apr 26 59.34 59.95 59.11 59.48 0.35 59.50s 11/07 May 26 59.29 59.99 59.19 59.58 0.34 59.60s 11/07 Jun 26 59.51 60.05 59.30 59.66 0.32 59.69s 11/07 Jul 26 59.60 59.98 59.45 59.81 0.32 59.77s 11/07 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 25 4.413 4.419 4.268 4.324 -0.042 4.315s 11/07 Jan 26 4.618 4.627 4.492 4.554 -0.032 4.539s 11/07 Feb 26 4.324 4.335 4.217 4.271 -0.020 4.259s 11/07 Mar 26 3.875 3.889 3.790 3.840 -0.007 3.831s 11/07 Apr 26 3.740 3.757 3.670 3.705 -0.007 3.705s 11/07 May 26 3.748 3.769 3.692 3.724 0.004 3.731s 11/07 Jun 26 3.897 3.913 3.848 3.867 0.004 3.884s 11/07 Jul 26 4.084 4.090 4.034 4.049 0.003 4.069s 11/07 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 25 2.5008 2.5676 2.4673 2.4822 -0.0140 2.4821s 11/07 Jan 26 2.4460 2.4977 2.4164 2.4292 -0.0067 2.4300s 11/07 Feb 26 2.4084 2.4513 2.3845 2.3940 -0.0010 2.3983s 11/07 Mar 26 2.3590 2.3977 2.3407 2.3509 0.0023 2.3557s 11/07 Apr 26 2.3079 2.3308 2.2881 2.2989 0.0078 2.3048s 11/07 May 26 2.2610 2.2814 2.2497 2.2689 0.0107 2.2651s 11/07 Jun 26 2.2246 2.2489 2.2177 2.2405 0.0121 2.2355s 11/07 Jul 26 2.2119 2.2303 2.2106 2.2245 0.0124 2.2218s 11/07 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 25 1.9588 1.9886 1.9353 1.9443 -0.0253 1.9403s 11/07 Jan 26 1.8964 1.9214 1.8788 1.8868 -0.0131 1.8858s 11/07 Feb 26 1.8833 1.9090 1.8723 1.8820 -0.0053 1.8816s 11/07 Mar 26 1.8974 1.9199 1.8858 1.8979 -0.0012 1.8973s 11/07 Apr 26 2.0823 2.1027 2.0754 2.0894 0.0063 2.0888s 11/07 May 26 2.0769 2.0963 2.0721 2.0870 0.0079 2.0863s 11/07 Jun 26 2.0684 2.0793 2.0542 2.0698 0.0090 2.0704s 11/07 Jul 26 2.0332 2.0527 2.0290 2.0462 0.0100 2.0462s 11/07 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 25 3980.8 3996.1 3980.8 3995.2 19.5 3999.4s 11/07 Dec 25 3986.9 4035.8 3981.6 4007.8 18.8 4009.8s 11/07 Jan 26 4008.4 4052.5 4008.1 4024.3 19.1 4027.1s 11/07 Feb 26 4017.9 4069.0 4017.9 4043.1 19.1 4043.3s 11/07 Mar 26 4039.8 4076.5 4039.8 4052.5 19.1 4057.6s 11/07 Apr 26 4070.0 4097.0 4055.5 4075.8 19.2 4072.8s 11/07 May 26 4088.2 4089.0 4083.0 4086.7 19.1 4086.9s 11/07 Jun 26 4076.5 4120.8 4076.2 4100.7 18.8 4102.3s 11/07 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 25 48.030 48.040 48.015 48.015 0.223 48.017s 11/07 Dec 25 47.860 48.730 47.780 48.225 0.193 48.143s 11/07 Jan 26 48.330 48.870 48.085 48.445 0.197 48.363s 11/07 Feb 26 48.365 48.720 48.365 48.485 0.203 48.560s 11/07 Mar 26 48.420 49.300 48.420 48.825 0.211 48.746s 11/07 Apr 26 48.055 0.216 48.938s 11/07 May 26 49.045 49.680 48.825 49.115 0.220 49.121s 11/07 Jun 26 49.215 0.225 49.289s 11/07 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 25 4.9445 4.9450 4.9355 4.9355 -0.0075 4.9380s 11/07 Dec 25 4.9735 5.0080 4.9515 4.9580 -0.0105 4.9570s 11/07 Jan 26 4.9980 5.0290 4.9790 4.9790 -0.0115 4.9790s 11/07 Feb 26 5.0255 -0.0130 5.0015s 11/07 Mar 26 5.0410 5.0745 5.0225 5.0275 -0.0110 5.0270s 11/07 Apr 26 5.0665 5.0670 5.0485 5.0545 -0.0110 5.0505s 11/07 May 26 5.0860 5.1185 5.0660 5.0730 -0.0100 5.0700s 11/07 Jun 26 5.1060 5.1060 5.1060 5.1060 -0.0105 5.0900s 11/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 11/7 4:36 PM Colonial Pipeline Notional Values 11/7 3:35 PM SIGMA: California Regulations Create E15 Adoption Hurdles 11/7 2:45 PM Oil Edges Higher Still Falling 2nd Week in Row 11/7 1:56 PM Colonial Pipeline Notional Values 11/7 1:44 PM EPA Grants 14 Waivers to Biofuel Blending Requirements 11/7 1:02 PM