Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 87.72 89.85 87.32 89.30 2.47 86.83 03:50A Oct 26 84.16 85.65 83.83 85.23 1.59 83.64 03:50A Nov 26 81.41 82.34 80.89 81.99 1.18 80.81 03:50A Dec 26 79.00 80.00 78.72 79.71 1.07 78.64 03:50A Jan 27 77.50 78.33 77.28 78.11 1.07 77.04 03:50A Feb 27 75.84 77.03 75.64 76.91 1.11 75.80 03:50A Mar 27 75.16 76.04 75.13 75.86 1.04 74.82 03:50A Apr 27 74.34 75.17 74.22 75.16 1.14 74.02 03:50A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 2.943 2.982 2.932 2.949 0.024 2.925 03:50A Sep 26 2.906 2.953 2.906 2.925 0.027 2.898 03:50A Oct 26 2.938 2.980 2.938 2.958 0.032 2.926 03:50A Nov 26 3.152 3.186 3.150 3.167 0.033 3.134 03:50A Dec 26 3.806 3.842 3.806 3.831 0.042 3.789 03:50A Jan 27 4.238 4.276 4.237 4.265 0.045 4.220 03:50A Feb 27 3.840 3.876 3.840 3.866 0.041 3.825 03:50A Mar 27 3.026 3.054 3.026 3.049 0.031 3.018 03:50A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 26 4.1799 4.2511 4.1666 4.2258 0.0770 4.1488 03:50A Sep 26 4.0738 4.1739 4.0651 4.1511 0.0850 4.0661 03:50A Oct 26 3.9355 4.0279 3.9355 4.0094 0.0739 3.9355 03:50A Nov 26 3.7672 3.8577 3.7672 3.8502 0.0709 3.7793 03:50A Dec 26 3.6098 3.6748 3.6081 3.6638 0.0537 3.6101 03:50A Jan 27 3.5029 3.5584 3.5029 3.5550 0.0517 3.5033 03:50A Feb 27 3.4313 3.4430 3.4299 3.4430 0.0246 3.4184 03:50A Mar 27 3.3357 3.3631 3.3357 3.3625 0.0361 3.3264 03:50A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.4300 3.4803 3.4246 3.4583 0.0436 3.4147 03:50A Sep 26 3.2461 3.3072 3.2461 3.2820 0.0371 3.2449 03:50A Oct 26 2.9551 3.0000 2.9542 2.9854 0.0401 2.9453 03:50A Nov 26 2.7886 2.8166 2.7781 2.8137 0.0440 2.7697 03:50A Dec 26 2.6464 2.6714 2.6429 2.6702 0.0389 2.6313 03:50A Jan 27 2.5754 2.5877 2.5664 2.5874 0.0377 2.5497 03:50A Feb 27 2.5448 2.5518 2.5362 2.5507 0.0307 2.5200 03:50A Mar 27 2.5433 2.5537 2.5327 2.5537 0.0338 2.5199 03:50A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 26 4129.9 4130.9 4120.0 4120.0 - 26.9 4146.9 03:50A Aug 26 4126.0 4144.0 4074.6 4092.5 - 59.4 4151.9 03:50A Sep 26 4115.5 4155.3 4091.4 4105.3 - 60.2 4165.5 03:50A Oct 26 4155.1 4169.9 4102.0 4120.8 - 58.6 4179.4 03:50A Nov 26 4150.0 4150.0 4150.0 4150.0 - 45.3 4195.3 03:50A Dec 26 4190.0 4202.4 4134.3 4150.0 - 60.3 4210.3 03:50A Jan 27 4174.4 4174.4 4174.4 4174.4 - 53.7 4228.1 03:50A Feb 27 4227.4 4232.3 4200.0 4200.0 - 43.3 4243.3 03:50A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 26 59.425 60.019 Aug 26 59.000 60.135 58.800 58.905 -1.190 60.095 03:50A Sep 26 60.010 60.360 58.910 59.005 -1.293 60.298 03:50A Oct 26 60.855 60.512 Nov 26 59.765 59.765 59.765 59.765 -0.974 60.739 03:50A Dec 26 59.995 61.015 59.580 59.690 -1.273 60.963 03:50A Jan 27 60.840 60.840 60.000 60.000 -1.230 61.230 03:50A Feb 27 60.460 61.444 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 26 6.4150 6.4150 6.4150 6.4150 -0.0360 6.4510 03:50A Aug 26 6.4685 6.4880 6.4250 6.4355 -0.0265 6.4620 03:50A Sep 26 6.4865 6.5355 6.4435 6.4495 -0.0440 6.4935 03:50A Oct 26 6.5210 6.5235 Nov 26 6.5410 6.5545 Dec 26 6.5735 6.6260 6.5365 6.5460 -0.0400 6.5860 03:50A Jan 27 6.6110 6.6145 Feb 27 6.6435 6.6455 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 7/22 5:08 PM Midwest CBOB Basis Weakens Despite Regional Stock Draw 7/22 4:40 PM Colonial Pipeline Notional Values 7/22 4:40 PM Group 3 Jet Fuel Talked at -$0.29 to August NYMEX ULSD 7/22 3:48 PM Chicago Jet Fuel Talked at -$0.88 to August NYMEX ULSD 7/22 3:47 PM Group 3 CBOB Talked at -$0.2050 to August NYMEX CBOB 7/22 3:46 PM