Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 26 75.53 76.99 73.58 76.56 -0.19 76.60s 04:00P Aug 26 74.88 76.06 72.83 75.52 -0.16 75.85s 04:00P Sep 26 74.17 75.28 72.19 74.69 -0.05 75.11s 04:00P Oct 26 73.30 74.33 71.48 73.73 -0.04 74.17s 04:00P Nov 26 72.80 73.46 70.85 72.89 -0.05 73.30s 04:00P Dec 26 71.87 72.68 70.23 72.17 -0.08 72.49s 04:00P Jan 27 71.50 71.93 69.71 71.52 -0.12 71.79s 04:00P Feb 27 70.86 71.32 69.29 70.92 -0.15 71.19s 04:00P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.154 3.246 3.125 3.215 0.088 3.233s 04:00P Aug 26 3.193 3.286 3.166 3.260 0.095 3.276s 04:00P Sep 26 3.164 3.243 3.137 3.220 0.087 3.234s 04:00P Oct 26 3.201 3.274 3.176 3.253 0.082 3.268s 04:00P Nov 26 3.393 3.466 3.373 3.445 0.078 3.458s 04:00P Dec 26 4.021 4.077 3.998 4.056 0.066 4.069s 04:00P Jan 27 4.422 4.479 4.398 4.459 0.068 4.471s 04:00P Feb 27 4.003 4.048 3.985 4.031 0.056 4.042s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.1850 3.1850 3.0412 3.1275 -0.0673 3.1273s 04:00P Aug 26 3.1185 3.1385 3.0013 3.0819 -0.0584 3.0854s 04:00P Sep 26 3.0914 3.1088 2.9789 3.0532 -0.0541 3.0591s 04:00P Oct 26 3.0577 3.0607 2.9545 3.0233 -0.0513 3.0303s 04:00P Nov 26 3.0221 3.0227 2.9211 2.9848 -0.0480 2.9929s 04:00P Dec 26 2.9738 2.9738 2.8807 2.9402 -0.0446 2.9483s 04:00P Jan 27 2.9398 2.9398 2.8562 2.9119 -0.0443 2.9194s 04:00P Feb 27 2.9110 2.9127 2.8321 2.8844 -0.0432 2.8924s 04:00P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 26 2.9098 3.0110 2.8568 2.9752 0.0853 2.9949s 04:00P Aug 26 2.8324 2.9161 2.7807 2.8869 0.0684 2.9017s 04:00P Sep 26 2.7314 2.7986 2.6825 2.7747 0.0497 2.7874s 04:00P Oct 26 2.4977 2.5424 2.4483 2.5244 0.0339 2.5348s 04:00P Nov 26 2.3874 2.4230 2.3428 2.4029 0.0165 2.4171s 04:00P Dec 26 2.3101 2.3344 2.2637 2.3199 0.0048 2.3290s 04:00P Jan 27 2.2679 2.2826 2.2208 2.2684 -0.0034 2.2791s 04:00P Feb 27 2.2584 2.2689 2.2156 2.2626 -0.0086 2.2659s 04:00P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jun 26 4279.8 4323.2 4223.7 4223.7 -134.8 4224.1s 04:00P Jul 26 4259.3 4331.1 4206.5 4211.0 -135.2 4229.3s 04:00P Aug 26 4275.1 4350.2 4220.3 4227.9 -135.5 4245.9s 04:00P Sep 26 4298.9 4362.0 4240.6 4250.2 -135.8 4260.8s 04:00P Oct 26 4307.7 4380.4 4252.0 4268.0 -136.0 4275.9s 04:00P Nov 26 4319.8 4319.8 4282.5 4282.5 -136.1 4292.7s 04:00P Dec 26 4339.1 4411.3 4283.9 4289.4 -136.3 4308.5s 04:00P Jan 27 4317.4 4317.4 4317.4 4317.4 -136.5 4326.4s 04:00P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jun 26 69.890 -4.441 66.255s 04:00P Jul 26 68.040 69.920 65.185 65.775 -4.448 66.319s 04:00P Aug 26 68.805 70.050 65.565 66.250 -4.471 66.577s 04:00P Sep 26 68.505 70.430 65.670 66.285 -4.493 66.803s 04:00P Oct 26 71.085 -4.496 67.045s 04:00P Nov 26 69.390 69.390 69.390 69.390 -4.498 67.300s 04:00P Dec 26 69.215 70.795 66.600 67.110 -4.501 67.538s 04:00P Jan 27 70.020 70.020 70.020 70.020 -4.504 67.817s 04:00P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jun 26 6.3355 -0.1070 6.3745s 04:00P Jul 26 6.3725 6.4475 6.3510 6.3785 -0.1080 6.3855s 04:00P Aug 26 6.4110 6.4605 6.3865 6.4120 -0.1085 6.4180s 04:00P Sep 26 6.4350 6.5115 6.4155 6.4430 -0.1085 6.4495s 04:00P Oct 26 6.4840 6.5050 6.4780 6.4795 -0.1085 6.4780s 04:00P Nov 26 6.5255 6.5255 6.5095 6.5095 -0.1085 6.5090s 04:00P Dec 26 6.5245 6.5975 6.5045 6.5290 -0.1100 6.5370s 04:00P Jan 27 6.5545 6.5875 6.5545 6.5875 -0.1100 6.5670s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MarketWire is Closed Friday for Juneteenth Federal Holiday 6/18 4:00 PM Colonial Pipeline Notional Values 6/18 3:37 PM WTI Hits $73 as U.S.-Iran Deal Eases Supply Worries 6/18 2:49 PM PNW Sub-Octane Premium Falls as July RBOB Futures Rise 6/18 2:49 PM Colonial Pipeline Notional Values 6/18 1:34 PM Baker Hughes: Weekly North America Rig Count Up 7 6/18 12:40 PM