Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.032 3.073 2.925 2.961 -0.071 3.032 09:19A Jan 27 3.464 3.496 3.371 3.402 -0.068 3.470 09:19A Feb 27 3.132 3.149 3.041 3.069 -0.065 3.134 09:19A Mar 27 2.475 2.484 2.426 2.450 -0.033 2.483 09:19A Apr 27 2.416 2.425 2.379 2.399 -0.026 2.425 09:19A May 27 2.479 2.481 2.440 2.459 -0.026 2.485 09:19A Jun 27 2.635 2.638 2.600 2.618 -0.026 2.644 09:19A Jul 27 2.887 2.887 2.842 2.859 -0.026 2.885 09:18A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.7769 4.7898 4.6353 4.7073 -0.1079 4.8152 09:18A Dec 26 4.6372 4.6521 4.4890 4.5518 -0.1121 4.6639 09:18A Jan 27 4.5422 4.5613 4.4136 4.4712 -0.1021 4.5733 09:18A Feb 27 4.4444 4.4703 4.3343 4.3894 -0.0907 4.4801 09:18A Mar 27 4.3443 4.3517 4.2315 4.2810 -0.0841 4.3651 09:18A Apr 27 4.2185 4.2219 4.1182 4.1632 -0.0739 4.2371 09:19A May 27 4.0971 4.0971 4.0137 4.0515 -0.0688 4.1203 09:19A Jun 27 3.9821 3.9922 3.9080 3.9467 -0.0646 4.0113 09:19A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.1746 3.1788 3.1080 3.1541 -0.0193 3.1734 09:19A Dec 26 3.1063 3.1163 3.0361 3.0670 -0.0417 3.1087 09:19A Jan 27 3.0623 3.0679 2.9905 3.0197 -0.0464 3.0661 09:19A Feb 27 3.0361 3.0361 2.9660 2.9945 -0.0459 3.0404 09:19A Mar 27 3.0365 3.0365 2.9685 2.9974 -0.0446 3.0420 09:19A Apr 27 3.2401 3.2431 3.1724 3.2024 -0.0470 3.2494 09:19A May 27 3.2082 3.2093 3.1482 3.1812 -0.0396 3.2208 09:19A Jun 27 3.1563 3.1571 3.0955 3.1236 -0.0446 3.1682 09:19A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4042.0 4060.0 4015.9 4023.0 - 14.4 4037.4 09:17A Dec 26 4081.4 4081.7 4027.0 4038.1 - 13.5 4051.6 09:18A Jan 27 4084.2 4094.6 4049.6 4057.0 - 13.2 4070.2 09:19A Feb 27 4115.0 4115.0 4061.7 4072.0 - 13.8 4085.8 09:19A Mar 27 4109.1 4129.3 4088.0 4088.0 - 13.4 4101.4 09:19A Apr 27 4122.0 4144.0 4095.0 4099.7 - 18.8 4118.5 09:19A May 27 4121.0 4121.0 4121.0 4121.0 - 15.8 4136.8 09:19A Jun 27 4163.5 4176.7 4129.2 4130.8 - 22.9 4153.7 09:18A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 53.220 53.220 52.020 52.020 -1.451 53.471 09:17A Dec 26 54.050 54.445 52.025 52.415 -1.251 53.666 09:17A Jan 27 54.350 54.550 52.320 52.320 -1.602 53.922 09:19A Feb 27 53.175 53.575 52.835 52.900 -1.231 54.131 09:19A Mar 27 54.615 55.095 52.680 53.030 -1.312 54.342 09:19A Apr 27 56.645 54.578 May 27 55.365 55.365 53.430 53.595 -1.229 54.824 09:19A Jun 27 55.535 55.045 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.6170 6.6360 6.5390 6.5395 -0.1065 6.6460 09:19A Dec 26 6.6800 6.6970 6.5480 6.5705 -0.1010 6.6715 09:19A Jan 27 6.7255 6.7255 6.6000 6.6080 -0.1040 6.7120 09:19A Feb 27 6.7580 6.7580 6.6500 6.6500 -0.0955 6.7455 09:19A Mar 27 6.7840 6.8000 6.6560 6.6760 -0.1025 6.7785 09:19A Apr 27 6.8030 6.8120 May 27 6.8600 6.8600 6.7330 6.7450 -0.1025 6.8475 09:19A Jun 27 6.8515 6.8785 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	US Initial Unemployment Claims 10/29 8:32 AM US 3Q26 Real GDP 10/29 8:32 AM Personal Consumption Expenditure (PCE) Index 10/29 8:31 AM Oil Eases as Europe Readies First Emergency Diesel Batch 10/29 8:30 AM U.S. Rack Diesel Rebounds 11.66cts; Gasoline Up 1.96cts 10/29 7:20 AM MARKETWIRE ALERTS 10/28 5:31 PM