Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 26 79.57 82.76 78.61 82.47 3.54 82.49s 04:00P Sep 26 78.86 82.07 77.93 81.77 3.50 81.78s 04:00P Oct 26 77.97 80.61 77.00 80.29 3.00 80.34s 04:00P Nov 26 76.88 79.16 76.00 78.81 2.57 78.91s 04:00P Dec 26 75.89 77.92 75.11 77.53 2.22 77.65s 04:00P Jan 27 75.12 76.88 74.36 76.41 1.96 76.60s 04:00P Feb 27 74.42 76.00 73.65 75.49 1.77 75.68s 04:00P Mar 27 73.70 75.21 73.00 74.66 1.63 74.87s 04:00P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 2.894 2.926 2.843 2.916 0.053 2.911s 04:00P Sep 26 2.859 2.889 2.809 2.883 0.053 2.876s 04:00P Oct 26 2.884 2.916 2.841 2.913 0.051 2.905s 04:00P Nov 26 3.086 3.109 3.044 3.105 0.039 3.098s 04:00P Dec 26 3.743 3.752 3.698 3.746 0.010 3.735s 04:00P Jan 27 4.173 4.180 4.124 4.166 0.009 4.160s 04:00P Feb 27 3.763 3.782 3.729 3.773 0.016 3.765s 04:00P Mar 27 2.976 2.993 2.946 2.986 0.027 2.977s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 26 4.0838 4.1281 4.0248 4.0780 0.0339 4.0646s 04:00P Sep 26 3.9563 3.9918 3.9048 3.9494 0.0231 3.9369s 04:00P Oct 26 3.8111 3.8416 3.7685 3.8146 0.0241 3.8007s 04:00P Nov 26 3.6618 3.6889 3.6222 3.6738 0.0275 3.6595s 04:00P Dec 26 3.5059 3.5405 3.4712 3.5269 0.0313 3.5142s 04:00P Jan 27 3.4084 3.4412 3.3760 3.4315 0.0346 3.4197s 04:00P Feb 27 3.3306 3.3586 3.3012 3.3510 0.0376 3.3420s 04:00P Mar 27 3.2399 3.2742 3.2103 3.2600 0.0407 3.2559s 04:00P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.3092 3.4358 3.2678 3.3910 0.1080 3.3927s 04:00P Sep 26 3.1143 3.2260 3.0797 3.1892 0.1004 3.1916s 04:00P Oct 26 2.8214 2.9172 2.7909 2.8889 0.0918 2.8910s 04:00P Nov 26 2.6600 2.7401 2.6351 2.7194 0.0791 2.7201s 04:00P Dec 26 2.5347 2.6017 2.5131 2.5869 0.0664 2.5861s 04:00P Jan 27 2.4564 2.5174 2.4394 2.5059 0.0577 2.5045s 04:00P Feb 27 2.4290 2.4855 2.4166 2.4720 0.0531 2.4742s 04:00P Mar 27 2.4348 2.4856 2.4236 2.4766 0.0500 2.4742s 04:00P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 26 3975.5 4017.2 3964.2 4017.2 27.1 4012.7s 04:00P Aug 26 3980.1 4028.9 3963.0 4023.0 26.7 4018.8s 04:00P Sep 26 3995.0 4037.8 3977.9 4029.3 26.7 4032.1s 04:00P Oct 26 4008.4 4055.6 3989.9 4049.0 26.9 4046.0s 04:00P Nov 26 4032.3 4066.3 4026.4 4066.3 27.1 4061.5s 04:00P Dec 26 4037.0 4085.4 4019.0 4079.6 27.1 4075.8s 04:00P Jan 27 4114.3 27.2 4093.0s 04:00P Feb 27 4068.4 4112.8 4059.6 4102.7 27.4 4107.4s 04:00P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 26 55.550 55.595 55.015 55.015 0.140 56.038s 04:00P Aug 26 55.600 56.215 54.875 55.990 0.137 56.133s 04:00P Sep 26 55.835 56.475 55.000 56.220 0.139 56.326s 04:00P Oct 26 56.020 56.590 55.330 56.550 0.139 56.522s 04:00P Nov 26 57.680 0.138 56.737s 04:00P Dec 26 56.470 57.070 55.600 56.820 0.139 56.941s 04:00P Jan 27 57.195 57.200 57.195 57.200 0.135 57.188s 04:00P Feb 27 60.460 0.139 57.383s 04:00P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 26 6.2095 6.2290 6.1500 6.2175 -0.0760 6.2200s 04:00P Aug 26 6.2450 6.2640 6.1700 6.2305 -0.0775 6.2345s 04:00P Sep 26 6.2905 6.2980 6.1940 6.2705 -0.0770 6.2650s 04:00P Oct 26 6.2260 6.2880 6.2255 6.2840 -0.0770 6.2945s 04:00P Nov 26 6.2750 6.3280 6.2750 6.3280 -0.0775 6.3250s 04:00P Dec 26 6.3800 6.3860 6.2865 6.3580 -0.0775 6.3555s 04:00P Jan 27 6.3500 6.3850 6.3260 6.3850 -0.0775 6.3845s 04:00P Feb 27 6.4080 6.4150 6.4080 6.4150 -0.0775 6.4150s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 7/17 4:42 PM NYH Weekly: Jet Fuel Spot Prices Surge 22.52%% on Week 7/17 3:48 PM USGC Weekly: Jet Fuel Leads Spot Price Rally 7/17 3:46 PM Midwest Weekly: Chicago Jet Leads Surge in Global Squeeze 7/17 3:44 PM USWC Weekly: Fuel Spot Prices Rise Tracking Futures Rally 7/17 3:43 PM Oil Has Biggest Weekly Rise in 5 Months on Gulf Escalation 7/17 2:44 PM