Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 99.13 100.02 96.08 97.65 1.33 96.32 03:44A Chart for QCL6J Options for QCL6J
May 26 98.06 99.17 95.32 96.82 1.36 95.46 03:44A Chart for QCL6K Options for QCL6K
Jun 26 94.93 95.66 92.35 93.88 1.45 92.43 03:44A Chart for QCL6M Options for QCL6M
Jul 26 90.81 92.01 89.07 90.47 1.39 89.08 03:44A Chart for QCL6N Options for QCL6N
Aug 26 88.08 88.38 85.93 87.33 1.40 85.93 03:44A Chart for QCL6Q Options for QCL6Q
Sep 26 84.42 85.34 83.18 84.39 1.14 83.25 03:44A Chart for QCL6U Options for QCL6U
Oct 26 82.31 82.66 80.97 81.90 0.93 80.97 03:44A Chart for QCL6V Options for QCL6V
Nov 26 80.24 80.52 79.41 79.81 0.57 79.24 03:44A Chart for QCL6X Options for QCL6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.164 3.263 3.152 3.205 0.140 3.065 03:45A Chart for QNG6J Options for QNG6J
May 26 3.141 3.218 3.121 3.173 0.140 3.033 03:45A Chart for QNG6K Options for QNG6K
Jun 26 3.268 3.360 3.259 3.304 0.142 3.162 03:45A Chart for QNG6M Options for QNG6M
Jul 26 3.550 3.627 3.534 3.570 0.142 3.428 03:44A Chart for QNG6N Options for QNG6N
Aug 26 3.641 3.716 3.620 3.654 0.144 3.510 03:44A Chart for QNG6Q Options for QNG6Q
Sep 26 3.633 3.704 3.606 3.641 0.150 3.491 03:44A Chart for QNG6U Options for QNG6U
Oct 26 3.696 3.771 3.672 3.707 0.157 3.550 03:44A Chart for QNG6V Options for QNG6V
Nov 26 4.025 4.092 4.010 4.050 0.178 3.872 03:44A Chart for QNG6X Options for QNG6X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 4.3262 4.5389 4.3254 4.5389 0.3411 4.1978 03:45A Chart for QHO6J Options for QHO6J
May 26 4.1472 4.3238 4.0774 4.3159 0.3271 3.9888 03:45A Chart for QHO6K Options for QHO6K
Jun 26 3.6721 3.8148 3.6615 3.8099 0.2493 3.5606 03:45A Chart for QHO6M Options for QHO6M
Jul 26 3.3840 3.5091 3.3828 3.5091 0.1971 3.3120 03:44A Chart for QHO6N Options for QHO6N
Aug 26 3.2202 3.2942 3.2056 3.2890 0.1337 3.1553 03:44A Chart for QHO6Q Options for QHO6Q
Sep 26 3.1244 3.2000 3.1088 3.2000 0.1274 3.0726 03:44A Chart for QHO6U Options for QHO6U
Oct 26 3.0366 3.1080 3.0364 3.1080 0.0960 3.0120 03:44A Chart for QHO6V Options for QHO6V
Nov 26 2.9743 3.0117 2.9617 3.0117 0.0653 2.9464 03:44A Chart for QHO6X Options for QHO6X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.1612 3.2678 3.1351 3.2581 0.1596 3.0985 03:44A Chart for QRB6J Options for QRB6J
May 26 3.1672 3.2426 3.1075 3.2320 0.1605 3.0715 03:44A Chart for QRB6K Options for QRB6K
Jun 26 3.0474 3.1494 3.0182 3.1405 0.1513 2.9892 03:44A Chart for QRB6M Options for QRB6M
Jul 26 2.9264 3.0251 2.9155 3.0227 0.1308 2.8919 03:44A Chart for QRB6N Options for QRB6N
Aug 26 2.8291 2.9119 2.8145 2.9119 0.1139 2.7980 03:44A Chart for QRB6Q Options for QRB6Q
Sep 26 2.7507 2.8017 2.7156 2.8017 0.0982 2.7035 03:44A Chart for QRB6U Options for QRB6U
Oct 26 2.5056 2.5837 2.5056 2.5820 0.0869 2.4951 03:44A Chart for QRB6V Options for QRB6V
Nov 26 2.4255 2.4800 2.4175 2.4800 0.0790 2.4010 03:44A Chart for QRB6X Options for QRB6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Mar 26 4830.3 4830.3 4788.1 4797.2 - 92.7 4889.9 03:44A Chart for QGC6H Options for QGC6H
Apr 26 4828.0 4868.7 4688.0 4689.7 -206.5 4896.2 03:44A Chart for QGC6J Options for QGC6J
May 26 4854.6 4883.7 4710.7 4714.7 -199.4 4914.1 03:44A Chart for QGC6K Options for QGC6K
Jun 26 4860.5 4903.3 4724.2 4727.1 -205.8 4932.9 03:44A Chart for QGC6M Options for QGC6M
Jul 26 4883.9 4917.6 4755.8 4755.8 -195.9 4951.7 03:44A Chart for QGC6N Options for QGC6N
Aug 26 4894.7 4940.0 4761.0 4764.9 -205.8 4970.7 03:44A Chart for QGC6Q Options for QGC6Q
Sep 26 4930.7 4930.7 4792.0 4792.0 -196.8 4988.8 03:44A Chart for QGC6U Options for QGC6U
Oct 26 4947.4 4950.8 4795.2 4802.4 -203.5 5005.9 03:44A Chart for QGC6V Options for QGC6V
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 75.705 76.105 72.000 72.000 -5.238 77.238 03:44A Chart for QSI6H Options for QSI6H
Apr 26 75.010 76.400 70.000 70.000 -7.332 77.332 03:44A Chart for QSI6J Options for QSI6J
May 26 75.365 76.755 70.245 70.300 -7.292 77.592 03:44A Chart for QSI6K Options for QSI6K
Jun 26 75.910 76.925 70.670 70.670 -7.202 77.872 03:44A Chart for QSI6M Options for QSI6M
Jul 26 76.070 77.305 70.780 70.780 -7.376 78.156 03:44A Chart for QSI6N Options for QSI6N
Aug 26 76.375 78.449 Chart for QSI6Q Options for QSI6Q
Sep 26 76.835 77.760 71.460 71.460 -7.252 78.712 03:44A Chart for QSI6U Options for QSI6U
Oct 26 77.700 78.954 Chart for QSI6V Options for QSI6V
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 5.4800 5.4805 5.4025 5.4030 -0.1510 5.5540 03:44A Chart for QHG6H Options for QHG6H
Apr 26 5.4565 5.5095 5.4000 5.4000 -0.1655 5.5655 03:44A Chart for QHG6J Options for QHG6J
May 26 5.4885 5.5550 5.4220 5.4240 -0.1700 5.5940 03:44A Chart for QHG6K Options for QHG6K
Jun 26 5.5660 5.5660 5.4565 5.4565 -0.1655 5.6220 03:44A Chart for QHG6M Options for QHG6M
Jul 26 5.5475 5.6110 5.4805 5.4815 -0.1690 5.6505 03:44A Chart for QHG6N Options for QHG6N
Aug 26 5.5560 5.5595 5.5560 5.5595 -0.1205 5.6800 03:44A Chart for QHG6Q Options for QHG6Q
Sep 26 5.6170 5.6630 5.5460 5.5460 -0.1625 5.7085 03:44A Chart for QHG6U Options for QHG6U
Oct 26 5.6135 5.6155 5.6135 5.6155 -0.1220 5.7375 03:44A Chart for QHG6V Options for QHG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines
Colonial Pipeline Notional Values 3/18 4:37 PM
Colonial Pipeline Notional Values 3/18 3:47 PM
EIA: U.S. Imports of Venezuelan Crude Reach 15-Mo High 3/18 2:43 PM
Brent Near $110 as Iran Gas Hub Hit, U.S. Waives Jones Act 3/18 2:28 PM
Brent Near $110 as Iran Gas Hub Hit, U.S. Waives Jones Act 3/18 2:28 PM
Colonial Pipeline Notional Values 3/18 1:36 PM



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN