Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 26 58.37 59.05 57.66 58.98 0.73 58.46 03:04P Feb 26 58.23 58.83 57.52 58.80 0.72 58.30 03:04P Mar 26 58.07 58.67 57.41 58.64 0.68 58.16 03:04P Apr 26 58.00 58.55 57.32 58.54 0.66 58.07 03:04P May 26 57.95 58.50 57.31 58.42 0.55 58.04 03:04P Jun 26 58.08 58.51 57.35 58.50 0.60 58.07 03:04P Jul 26 57.99 58.54 57.42 58.49 0.56 58.10 03:04P Aug 26 57.94 58.49 57.50 58.49 0.56 58.11 03:04P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.578 4.696 4.455 4.613 0.039 4.595 03:04P Feb 26 4.235 4.310 4.130 4.257 0.043 4.242 03:04P Mar 26 3.710 3.752 3.631 3.715 0.030 3.706 03:04P Apr 26 3.640 3.682 3.566 3.655 0.038 3.642 03:04P May 26 3.668 3.705 3.596 3.684 0.035 3.668 03:04P Jun 26 3.833 3.862 3.761 3.841 0.031 3.829 03:04P Jul 26 4.024 4.051 3.953 4.029 0.031 4.018 03:04P Aug 26 4.071 4.101 4.004 4.080 0.032 4.069 03:04P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.2681 2.2929 2.2575 2.2829 0.0228 2.2730 03:04P Feb 26 2.2521 2.2743 2.2444 2.2706 0.0255 2.2599 03:04P Mar 26 2.2205 2.2420 2.2125 2.2391 0.0238 2.2286 03:04P Apr 26 2.1816 2.2023 2.1737 2.1980 0.0204 2.1893 03:04P May 26 2.1534 2.1708 2.1441 2.1682 0.0185 2.1604 03:04P Jun 26 2.1324 2.1497 2.1220 2.1456 0.0164 2.1382 03:04P Jul 26 2.1313 2.1412 2.1161 2.1386 0.0145 2.1315 03:04P Aug 26 2.1339 2.1400 2.1140 2.1400 0.0166 2.1299 03:04P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.7949 1.8012 1.7638 1.7920 0.0023 1.7815 03:04P Feb 26 1.7961 1.8034 1.7680 1.7967 0.0041 1.7857 03:04P Mar 26 1.8163 1.8216 1.7877 1.8169 0.0045 1.8064 03:04P Apr 26 2.0231 2.0305 1.9990 2.0261 0.0061 2.0188 03:04P May 26 2.0264 2.0353 2.0037 2.0332 0.0100 2.0234 03:04P Jun 26 2.0109 2.0226 1.9945 2.0225 0.0102 2.0132 03:04P Jul 26 1.9923 2.0027 1.9740 2.0008 0.0098 1.9919 03:04P Aug 26 1.9667 1.9720 1.9442 1.9711 0.0082 1.9633 03:04P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 25 4209.0 4234.5 4183.6 4233.8 27.1 4196.4 03:04P Jan 26 4221.2 4251.7 4194.1 4245.2 25.9 4208.2 03:04P Feb 26 4237.5 4268.8 4207.8 4260.6 24.4 4224.7 03:04P Mar 26 4254.0 4284.1 4225.0 4276.1 24.3 4240.0 03:04P Apr 26 4267.1 4298.5 4239.1 4292.8 25.4 4255.6 03:04P May 26 4280.4 4315.1 4270.7 4307.8 24.4 4271.5 03:04P Jun 26 4303.6 4330.0 4271.5 4325.3 25.9 4287.5 03:04P Jul 26 4290.5 - 12.1 4302.9 03:04P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 25 60.570 61.530 60.115 61.530 1.361 60.379 03:04P Jan 26 60.540 61.890 60.150 61.755 1.390 60.555 03:04P Feb 26 60.875 62.085 60.360 61.915 1.295 60.804 03:04P Mar 26 61.110 62.390 60.550 62.205 1.365 61.029 03:04P Apr 26 61.665 62.425 60.895 62.415 1.334 61.269 03:04P May 26 61.580 62.830 61.040 62.705 1.391 61.502 03:04P Jun 26 61.655 61.655 61.655 61.655 0.192 61.728 03:04P Jul 26 61.985 63.180 61.560 63.180 1.411 61.957 03:04P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 25 5.2475 5.3240 5.2475 5.3240 0.0835 5.2755 03:04P Jan 26 5.2885 5.3645 5.2820 5.3490 0.0870 5.2955 03:04P Feb 26 5.2960 5.3810 5.2955 5.3810 0.0890 5.3255 03:04P Mar 26 5.3325 5.4230 5.3230 5.4050 0.0850 5.3535 03:04P Apr 26 5.4260 5.4260 5.3755 5.3770 0.0330 5.3800 03:04P May 26 5.3875 5.4700 5.3875 5.4530 0.0805 5.4050 03:04P Jun 26 5.4345 5.4890 5.4245 5.4890 0.0925 5.4295 03:04P Jul 26 5.4525 5.5135 5.4390 5.5135 0.0930 5.4520 03:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	WTI Rises to $58 on Mixed U.S. Inventories, Fed Rate Cut 12/10 2:33 PM Fed Drops 25 Basis Points in 3rd Rate Cut of the Year 12/10 1:48 PM Colonial Pipeline Notional Values 12/10 1:39 PM EIA: PADD 2 Sees Weekly 2M Bbl Build in Distillate Stocks 12/10 12:31 PM Valero Reports Flare at Port Arthur Refinery on Dec. 9 12/10 11:46 AM EIA: PADD 1 Gasoline Up 1.6M Bbl, Distillates Up 100K 12/10 11:20 AM