Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 57.41 57.78 57.41 57.77 0.35 57.42 12:02A Mar 26 57.23 57.57 57.21 57.57 0.35 57.22 12:02A Apr 26 57.10 57.43 57.08 57.43 0.36 57.07 12:02A May 26 57.04 57.34 57.03 57.34 0.34 57.00 12:03A Jun 26 57.05 57.37 57.05 57.36 0.35 57.01 12:03A Jul 26 57.09 57.35 57.09 57.35 0.31 57.04 12:03A Aug 26 57.15 57.35 57.15 57.32 0.28 57.04 12:03A Sep 26 57.25 57.35 57.25 57.35 0.34 57.01 12:03A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.679 3.697 3.563 3.607 -0.079 3.686 12:02A Mar 26 3.143 3.149 3.062 3.086 -0.044 3.130 12:02A Apr 26 3.154 3.154 3.082 3.101 -0.052 3.153 12:03A May 26 3.229 3.230 3.163 3.175 -0.055 3.230 12:03A Jun 26 3.421 3.421 3.368 3.380 -0.051 3.431 12:03A Jul 26 3.644 3.652 3.615 3.621 -0.050 3.671 12:03A Aug 26 3.716 3.724 3.684 3.702 -0.039 3.741 12:03A Sep 26 3.685 3.687 3.659 3.668 -0.047 3.715 12:02A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.1379 2.1423 2.1130 2.1394 0.0179 2.1215 12:02A Mar 26 2.1175 2.1202 2.0951 2.1179 0.0145 2.1034 12:02A Apr 26 2.0868 2.0868 2.0671 2.0868 0.0153 2.0715 12:02A May 26 2.0465 2.0598 2.0454 2.0598 0.0108 2.0490 12:02A Jun 26 2.0422 2.0483 2.0313 2.0483 0.0137 2.0346 12:02A Jul 26 2.0325 2.0487 2.0325 2.0458 0.0105 2.0353 12:02A Aug 26 2.0524 2.0525 2.0524 2.0525 0.0134 2.0391 12:02A Sep 26 2.0590 2.0673 2.0435 2.0476 -0.0197 2.0461s 12:02A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.7105 1.7221 1.7050 1.7221 0.0071 1.7150 12:03A Mar 26 1.7388 1.7490 1.7330 1.7490 0.0075 1.7415 12:03A Apr 26 1.9581 1.9705 1.9565 1.9705 0.0089 1.9616 12:03A May 26 1.9641 1.9773 1.9638 1.9770 0.0093 1.9677 12:03A Jun 26 1.9480 1.9597 1.9480 1.9563 -0.0018 1.9581 12:03A Jul 26 1.9454 1.9454 1.9454 1.9454 0.0091 1.9363 12:03A Aug 26 1.9204 1.9337 1.9054 1.9054 -0.0180 1.9070s 12:03A Sep 26 1.8580 1.8580 1.8580 1.8580 -0.0076 1.8656 12:02A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4324.5 4325.6 Feb 26 4340.0 4395.0 4337.3 4390.6 49.5 4341.1 12:02A Mar 26 4354.3 4409.6 4354.3 4405.8 48.7 4357.1 12:03A Apr 26 4377.4 4427.1 4373.4 4422.8 48.9 4373.9 12:03A May 26 4411.7 4426.0 4411.7 4426.0 35.1 4390.9 12:03A Jun 26 4412.0 4458.8 4410.0 4458.8 51.9 4406.9 12:03A Jul 26 4415.6 4422.5 Aug 26 4440.5 4486.9 4440.5 4486.9 46.5 4440.4 12:03A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 71.375 71.375 71.375 71.375 1.241 70.134 12:02A Feb 26 71.320 73.220 70.460 73.165 2.802 70.363 12:02A Mar 26 71.500 73.525 70.515 73.400 2.797 70.603 12:03A Apr 26 71.435 73.500 71.435 73.500 2.604 70.896 12:03A May 26 72.170 74.100 71.105 73.985 2.795 71.190 12:03A Jun 26 73.735 73.775 73.735 73.775 2.289 71.486 12:03A Jul 26 72.815 74.575 72.235 74.575 2.802 71.773 12:03A Aug 26 72.985 72.004 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.6490 5.6300 Feb 26 5.6610 5.7240 5.6610 5.7125 0.0580 5.6545 12:01A Mar 26 5.6970 5.7590 5.6955 5.7405 0.0585 5.6820 12:01A Apr 26 5.7665 5.7665 5.7665 5.7665 0.0570 5.7095 12:01A May 26 5.7420 5.8105 5.7420 5.7955 0.0575 5.7380 12:01A Jun 26 5.8110 5.8110 5.8110 5.8110 0.0445 5.7665 12:01A Jul 26 5.8470 5.8545 5.8360 5.8360 0.0450 5.7910 12:01A Aug 26 5.8665 5.8185 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 12/31 4:36 PM AAR: Petroleum Carloads Up 1%% for Week to Dec. 27 12/31 4:31 PM EIA reports 38 Bcf Injection into US NatGas Storage Last 12/31 3:50 PM WTI, Brent Post Steepest Annual Loss Since the Pandemic 12/31 3:47 PM Oil Hits 5-Year Low, Ends 2025 Down 19%% Amid Glut Risks 12/31 2:35 PM Colonial Pipeline Notional Values 12/31 1:40 PM