Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 65.89 66.35 65.38 66.33 -0.15 66.48 05:44A May 26 65.72 66.16 65.24 66.12 -0.12 66.24 05:44A Jun 26 65.40 65.82 64.94 65.80 -0.08 65.88 05:44A Jul 26 64.77 65.40 64.63 65.40 -0.04 65.44 05:44A Aug 26 64.44 64.91 64.24 64.91 -0.05 64.96 05:44A Sep 26 64.24 64.44 63.78 64.44 -0.01 64.45 05:44A Oct 26 63.61 63.95 63.35 63.95 63.95 05:44A Nov 26 63.00 63.27 62.89 63.27 -0.22 63.49 05:45A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.240 3.253 3.096 3.127 0.080 3.047 05:44A Apr 26 3.150 3.150 3.020 3.056 0.072 2.984 05:44A May 26 3.141 3.161 3.039 3.073 0.069 3.004 05:44A Jun 26 3.307 3.328 3.206 3.240 0.064 3.176 05:44A Jul 26 3.585 3.586 3.461 3.493 0.051 3.442 05:44A Aug 26 3.647 3.647 3.539 3.567 0.051 3.516 05:44A Sep 26 3.625 3.646 3.525 3.555 0.054 3.501 05:44A Oct 26 3.650 3.696 3.582 3.611 0.054 3.557 05:44A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.5793 2.6250 2.5632 2.6250 0.0392 2.5858 05:43A Apr 26 2.4718 2.5003 2.4439 2.5000 0.0219 2.4781 05:43A May 26 2.4215 2.4412 2.3925 2.4412 0.0135 2.4277 05:43A Jun 26 2.3852 2.4040 2.3668 2.4034 0.0082 2.3952 05:44A Jul 26 2.3474 2.3847 2.3474 2.3842 0.0068 2.3774 05:44A Aug 26 2.3373 2.3718 2.3373 2.3713 0.0058 2.3655 05:44A Sep 26 2.3387 2.3612 2.3374 2.3567 -0.0043 2.3610 05:44A Oct 26 2.3440 2.3465 2.3379 2.3379 -0.0202 2.3581 05:44A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9901 1.9901 1.9671 1.9807 -0.0166 1.9973 05:43A Apr 26 2.2323 2.2383 2.2179 2.2382 -0.0052 2.2434 05:43A May 26 2.2270 2.2461 2.2245 2.2461 -0.0047 2.2508 05:43A Jun 26 2.2173 2.2373 2.2169 2.2373 -0.0040 2.2413 05:44A Jul 26 2.1973 2.2165 2.1959 2.2165 -0.0041 2.2206 05:44A Aug 26 2.1685 2.1878 2.1676 2.1874 -0.0041 2.1915 05:44A Sep 26 2.1405 2.1464 2.1283 2.1464 -0.0038 2.1502 05:44A Oct 26 1.9700 1.9850 1.9700 1.9846 -0.0066 1.9912 05:44A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5120.3 5120.3 5120.3 5120.3 61.0 5059.3 05:44A Mar 26 5114.0 5180.0 5103.2 5154.9 92.1 5062.8 05:44A Apr 26 5128.8 5198.8 5120.4 5171.4 90.5 5080.9 05:44A May 26 5146.3 5216.9 5146.3 5186.0 85.8 5100.2 05:44A Jun 26 5171.8 5238.3 5167.0 5209.7 90.1 5119.6 05:44A Jul 26 5242.6 5242.6 5215.3 5240.0 101.4 5138.6 05:44A Aug 26 5221.0 5272.0 5221.0 5250.4 92.7 5157.7 05:44A Sep 26 5198.0 5174.4 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 86.495 86.800 86.495 86.800 4.517 82.283 05:44A Mar 26 84.600 87.685 84.560 86.365 4.022 82.343 05:44A Apr 26 84.900 88.000 84.900 86.495 3.841 82.654 05:44A May 26 85.360 88.305 85.220 87.050 4.076 82.974 05:44A Jun 26 86.115 88.515 86.115 86.810 3.530 83.280 05:44A Jul 26 85.865 88.880 85.865 87.690 4.119 83.571 05:44A Aug 26 79.315 83.847 Sep 26 86.500 89.200 86.500 87.970 3.880 84.090 05:44A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.8800 5.8800 5.8800 5.8800 0.0490 5.8310 05:44A Mar 26 5.8690 5.9040 5.8090 5.8315 -0.0075 5.8390 05:44A Apr 26 5.9125 5.9315 5.8380 5.8570 -0.0120 5.8690 05:44A May 26 5.9300 5.9640 5.8690 5.8920 -0.0075 5.8995 05:44A Jun 26 5.9635 5.9680 5.9015 5.9205 -0.0085 5.9290 05:44A Jul 26 5.9830 6.0205 5.9280 5.9425 -0.0165 5.9590 05:44A Aug 26 6.0160 5.9870 Sep 26 6.0255 6.0255 5.9845 6.0000 -0.0145 6.0145 05:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 2/20 4:39 PM LA and SF CARBOB Regular Basis Sinks Over 20cts 2/20 4:35 PM CFTC: Speculators Boost Net Longs in NYMEX WTI 2/20 3:45 PM Colonial Pipeline Notional Values 2/20 3:35 PM Baker Hughes: North America Rig Count Up by 2 on Week 2/20 2:44 PM Oil Futures Steady as Trump Defies Ruling on U.S. Tariffs 2/20 2:34 PM