Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 96.62 97.85 95.55 97.21 1.36 95.85 04:11A Jul 26 90.95 92.47 90.36 91.86 1.04 90.82 04:11A Aug 26 86.29 87.84 85.93 87.42 0.88 86.54 04:10A Sep 26 83.18 84.35 82.76 84.09 0.75 83.34 04:10A Oct 26 81.57 81.77 80.39 81.31 0.39 80.92 04:10A Nov 26 79.50 80.01 78.69 79.67 0.46 79.21 04:10A Dec 26 77.98 78.65 77.33 78.48 0.63 77.85 04:10A Jan 27 77.03 77.30 76.50 77.08 0.39 76.69 04:11A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.594 2.594 2.538 2.574 -0.040 2.614 04:10A Jun 26 2.737 2.740 2.711 2.717 -0.043 2.760 04:10A Jul 26 3.049 3.049 3.010 3.015 -0.036 3.051 04:10A Aug 26 3.107 3.112 3.089 3.091 -0.038 3.129 04:10A Sep 26 3.096 3.100 3.077 3.078 -0.039 3.117 04:10A Oct 26 3.167 3.173 3.150 3.152 -0.036 3.188 04:10A Nov 26 3.479 3.481 3.466 3.467 -0.032 3.499 04:10A Dec 26 4.230 4.236 4.217 4.218 -0.027 4.245 04:10A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 4.0122 4.1125 3.9924 4.0861 0.0979 3.9882 04:10A Jun 26 3.9065 3.9753 3.8684 3.9616 0.0939 3.8677 04:10A Jul 26 3.6904 3.7583 3.6706 3.7505 0.0749 3.6756 04:10A Aug 26 3.5393 3.5773 3.5078 3.5738 0.0603 3.5135 04:10A Sep 26 3.4187 3.4536 3.3879 3.4432 0.0444 3.3988 04:10A Oct 26 3.3205 3.3443 3.2890 3.3358 0.0352 3.3006 04:10A Nov 26 3.2243 3.2401 3.1916 3.2310 0.0308 3.2002 04:10A Dec 26 3.1186 3.1431 3.0929 3.1258 0.0240 3.1018 04:10A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.4700 3.4939 3.4426 3.4716 0.0095 3.4621 04:10A Jun 26 3.3465 3.3680 3.3170 3.3464 0.0122 3.3342 04:10A Jul 26 3.2089 3.2200 3.1771 3.2074 0.0174 3.1900 04:10A Aug 26 3.0765 3.0816 3.0394 3.0669 0.0146 3.0523 04:10A Sep 26 2.9419 2.9443 2.9058 2.9275 0.0086 2.9189 04:10A Oct 26 2.6758 2.6775 2.6441 2.6639 0.0080 2.6559 04:10A Nov 26 2.5337 2.5458 2.5192 2.5381 0.0118 2.5263 04:10A Dec 26 2.4377 2.4461 2.4160 2.4382 0.0125 2.4257 04:10A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4695.0 4700.2 4657.5 4682.4 - 22.7 4705.1 04:11A May 26 4691.9 4705.9 4657.9 4688.8 - 18.6 4707.4 04:11A Jun 26 4715.6 4726.7 4672.2 4707.7 - 16.3 4724.0 04:11A Jul 26 4734.2 4742.8 4693.0 4718.1 - 22.9 4741.0 04:10A Aug 26 4753.7 4760.6 4708.4 4742.0 - 17.8 4759.8 04:10A Sep 26 4766.6 4775.0 4738.0 4743.0 - 33.7 4776.7 04:10A Oct 26 4793.7 4793.7 4741.4 4774.7 - 18.7 4793.4 04:10A Nov 26 4764.8 4764.8 4764.8 4764.8 - 46.5 4811.3 04:10A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 76.255 75.465 May 26 75.555 75.940 73.845 74.895 -0.609 75.504 04:11A Jun 26 75.825 76.060 74.195 74.970 -0.811 75.781 04:11A Jul 26 76.210 76.480 74.400 75.440 -0.620 76.060 04:10A Aug 26 75.725 76.355 Sep 26 76.590 76.785 75.000 75.945 -0.672 76.617 04:10A Oct 26 81.220 76.881 Nov 26 76.690 77.160 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 6.0270 6.0755 May 26 6.0280 6.0470 5.9910 6.0140 -0.0675 6.0815 04:10A Jun 26 6.0695 6.0700 6.0245 6.0415 -0.0705 6.1120 04:10A Jul 26 6.0860 6.1085 6.0510 6.0735 -0.0690 6.1425 04:10A Aug 26 6.1005 6.1005 6.1005 6.1005 -0.0705 6.1710 04:10A Sep 26 6.1520 6.1615 6.1125 6.1295 -0.0710 6.2005 04:10A Oct 26 6.2810 6.2280 Nov 26 6.3105 6.2570 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/23 4:49 PM LA CARBOB Regular Basis Surges by 6cts on High Demand 4/23 4:44 PM LA Jet Fuel Basis Spikes by 30cts 4/23 3:44 PM Oil Up 4th Day in Row as Mideast on Edge Despite Ceasefire 4/23 2:47 PM Colonial Pipeline Notional Values 4/23 1:40 PM WTI Hits Session High Above $98 Bbl After Iranian Media Re 4/23 12:45 PM