Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 26 70.50 70.97 69.32 70.19 0.96 69.23 01:43A Sep 26 70.14 70.50 69.00 69.84 0.91 68.93 01:43A Oct 26 69.72 70.02 68.67 69.45 0.85 68.60 01:43A Nov 26 69.20 69.20 68.30 69.09 0.83 68.26 01:44A Dec 26 68.89 69.08 67.94 68.69 0.79 67.90 01:44A Jan 27 68.07 68.35 67.65 68.29 0.74 67.55 01:44A Feb 27 68.28 68.28 67.35 67.94 0.73 67.21 01:44A Mar 27 68.00 68.00 67.07 67.64 0.69 66.95 01:44A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.281 3.313 3.277 3.303 0.024 3.279 01:44A Sep 26 3.235 3.261 3.226 3.250 0.024 3.226 01:44A Oct 26 3.270 3.287 3.256 3.279 0.024 3.255 01:44A Nov 26 3.457 3.465 3.437 3.454 0.015 3.439 01:44A Dec 26 4.046 4.052 4.027 4.047 0.019 4.028 01:44A Jan 27 4.442 4.454 4.434 4.444 0.012 4.432 01:44A Feb 27 4.014 4.024 4.006 4.020 0.015 4.005 01:44A Mar 27 3.203 3.218 3.196 3.209 0.009 3.200 01:44A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.2636 3.2812 3.2393 3.2812 0.0730 3.2082 01:44A Aug 26 3.1474 3.1763 3.1197 3.1681 0.0659 3.1022 01:44A Sep 26 3.0998 3.1039 3.0524 3.0969 0.0600 3.0369 01:44A Oct 26 3.0406 3.0464 2.9996 3.0393 0.0545 2.9848 01:44A Nov 26 2.9697 2.9815 2.9350 2.9750 0.0487 2.9263 01:44A Dec 26 2.9000 2.9120 2.8683 2.9053 0.0434 2.8619 01:44A Jan 27 2.8617 2.8629 2.8344 2.8621 0.0382 2.8239 01:44A Feb 27 2.8150 2.8363 2.8047 2.8173 0.0248 2.7925 01:44A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 26 2.9798 3.0013 2.9659 2.9829 0.0258 2.9571 01:44A Aug 26 2.8582 2.8738 2.8335 2.8706 0.0447 2.8259 01:44A Sep 26 2.7076 2.7265 2.6871 2.7234 0.0414 2.6820 01:44A Oct 26 2.4435 2.4669 2.4309 2.4643 0.0356 2.4287 01:44A Nov 26 2.3271 2.3425 2.3108 2.3425 0.0332 2.3093 01:44A Dec 26 2.2400 2.2477 2.2232 2.2465 0.0279 2.2186 01:44A Jan 27 2.1754 2.1880 2.1754 2.1878 0.0175 2.1703 01:44A Feb 27 2.1787 2.1787 2.1787 2.1787 0.0173 2.1614 01:44A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 26 4057.5 4070.0 4049.5 4051.4 - 28.1 4079.5 01:43A Aug 26 4101.1 4102.9 4053.8 4075.0 - 21.3 4096.3 01:43A Sep 26 4108.3 4108.3 4070.8 4089.3 - 21.6 4110.9 01:43A Oct 26 4118.0 4119.7 4085.3 4104.4 - 20.9 4125.3 01:44A Nov 26 4122.2 4122.2 4122.2 4122.2 - 19.4 4141.6 01:44A Dec 26 4159.5 4160.1 4114.1 4135.5 - 21.4 4156.9 01:44A Jan 27 4149.8 4149.8 4149.8 4149.8 - 24.9 4174.7 01:44A Feb 27 4164.7 4180.7 4164.7 4180.7 - 8.8 4189.5 01:44A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 26 58.680 59.125 57.775 58.745 -0.479 59.224 01:43A Aug 26 59.150 59.600 58.000 58.975 -0.489 59.464 01:43A Sep 26 59.300 59.925 58.160 59.205 -0.469 59.674 01:43A Oct 26 59.675 59.887 Nov 26 59.525 59.525 58.820 58.820 -1.296 60.116 01:44A Dec 26 59.975 60.320 58.910 59.875 -0.450 60.325 01:44A Jan 27 59.940 59.980 59.940 59.980 -0.600 60.580 01:44A Feb 27 60.460 60.789 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 26 6.1210 6.1635 6.0910 6.1635 0.0195 6.1440 01:44A Aug 26 6.1630 6.1995 6.1200 6.1995 0.0235 6.1760 01:44A Sep 26 6.1860 6.2325 6.1510 6.2295 0.0225 6.2070 01:44A Oct 26 6.2180 6.2415 6.2180 6.2415 0.0065 6.2350 01:44A Nov 26 6.2585 6.2645 Dec 26 6.2710 6.3100 6.2370 6.3010 0.0100 6.2910 01:44A Jan 27 6.2900 6.2950 6.2900 6.2950 -0.0255 6.3205 01:44A Feb 27 6.3290 6.3500 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	USWC Weekly: Gasoline Spot Prices Mixed Despite Improving 6/26 5:05 PM Colonial Pipeline Notional Values 6/26 4:41 PM MARKETWIRE ALERTS 6/26 4:40 PM Midwest Weekly: Spot Fuels Dive, Jet Fuel Takes Off 6/26 4:39 PM CFTC: WTI Bullish Bets Fall as Crude Prices Decline 6/26 3:39 PM Colonial Pipeline Notional Values 6/26 3:34 PM