Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 96.88 97.79 96.24 96.37 0.32 96.05 09:40P Nov 26 93.54 94.32 92.85 92.94 0.07 92.87 09:40P Dec 26 89.90 90.44 89.20 89.28 -0.04 89.32 09:40P Jan 27 86.75 87.08 86.14 86.19 -0.10 86.29 09:41P Feb 27 84.25 84.25 83.47 83.47 -0.17 83.64 09:41P Mar 27 81.65 81.77 81.10 81.25 -0.06 81.31 09:41P Apr 27 79.10 79.18 79.07 79.17 -0.10 79.27 09:41P May 27 77.37 77.39 77.37 77.39 -0.16 77.55 09:41P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.809 2.815 2.787 2.790 -0.032 2.822 09:40P Nov 26 2.942 2.943 2.926 2.927 -0.024 2.951 09:40P Dec 26 3.418 3.422 3.408 3.409 -0.021 3.430 09:40P Jan 27 3.816 3.820 3.806 3.807 -0.015 3.822 09:40P Feb 27 3.490 3.491 3.476 3.478 -0.015 3.493 09:40P Mar 27 2.871 2.871 2.860 2.860 -0.013 2.873 09:40P Apr 27 2.749 2.749 2.740 2.741 -0.007 2.748 09:40P May 27 2.767 2.767 2.759 2.759 -0.005 2.764 09:40P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.7964 4.8200 4.7435 4.7488 -0.0522 4.8010 09:40P Nov 26 4.6292 4.6450 4.5700 4.5725 -0.0522 4.6247 09:40P Dec 26 4.4544 4.4544 4.3841 4.3841 -0.0505 4.4346 09:40P Jan 27 4.3050 4.3060 4.2579 4.2579 -0.0405 4.2984 09:41P Feb 27 4.1535 4.1595 4.1535 4.1595 -0.0165 4.1760 09:41P Mar 27 4.0218 4.0218 4.0153 4.0153 -0.0249 4.0402 09:41P Apr 27 3.8077 3.9001 3.7954 3.8968 0.1250 3.8951s 09:41P May 27 3.7783 3.7783 3.7475 3.7475 -0.0244 3.7719 09:41P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.2288 3.2368 3.2027 3.2069 -0.0037 3.2106 09:41P Nov 26 3.0640 3.0722 3.0410 3.0463 -0.0018 3.0481 09:41P Dec 26 2.9085 2.9166 2.8896 2.8914 -0.0055 2.8969 09:41P Jan 27 2.7954 2.8025 2.7866 2.7866 -0.0109 2.7975 09:41P Feb 27 2.7521 2.7558 2.7473 2.7509 -0.0080 2.7589 09:41P Mar 27 2.7544 2.7614 2.7463 2.7505 -0.0079 2.7584 09:41P Apr 27 2.9500 2.9571 2.9485 2.9485 -0.0087 2.9572 09:41P May 27 2.9245 2.9328 2.9245 2.9299 -0.0007 2.9306 09:41P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4418.9 4418.9 4418.1 4418.3 2.3 4416.0 09:40P Oct 26 4414.3 4430.0 4399.7 4430.0 3.3 4426.7 09:40P Nov 26 4432.3 4445.0 4420.3 4435.9 - 8.4 4444.3 09:40P Dec 26 4448.0 4464.1 4433.2 4462.8 2.1 4460.7 09:41P Jan 27 4459.8 4480.1 Feb 27 4483.7 4498.2 4472.0 4498.2 1.7 4496.5 09:41P Mar 27 4491.3 4513.2 Apr 27 4518.3 4518.3 4517.2 4517.2 - 13.5 4530.7 09:41P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 67.860 67.942 Oct 26 67.375 67.755 67.330 67.655 -0.447 68.102 09:40P Nov 26 67.640 67.640 67.640 67.640 -0.745 68.385 09:40P Dec 26 67.945 68.300 67.780 68.240 -0.406 68.646 09:41P Jan 27 68.700 68.964 Feb 27 69.140 69.227 Mar 27 68.780 69.125 68.715 69.080 -0.404 69.484 09:41P Apr 27 71.275 69.773 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.7760 6.8035 Oct 26 6.7880 6.7990 6.7745 6.7990 -0.0230 6.8220 09:41P Nov 26 6.8245 6.8270 6.8200 6.8225 -0.0330 6.8555 09:41P Dec 26 6.8590 6.8695 6.8390 6.8590 -0.0295 6.8885 09:41P Jan 27 6.8925 6.8925 6.8880 6.8880 -0.0360 6.9240 09:41P Feb 27 6.9200 6.9200 6.9200 6.9200 -0.0370 6.9570 09:41P Mar 27 6.9620 6.9620 6.9420 6.9480 -0.0420 6.9900 09:41P Apr 27 7.0120 7.0220 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 9/9 4:46 PM Colonial Pipeline Notional Values 9/9 4:46 PM Group 3 ULSD Basis Plummets 52cts as Sellers Slash Price 9/9 4:46 PM API: Crude Stocks Draw by 300,000 Bbl, Gasoline Drops 1.9M 9/9 4:42 PM Colonial Pipeline Notional Values 9/9 3:39 PM Chicago ULSD Heard Traded at -$0.0250 to Oct NYMEX ULSD 9/9 3:36 PM