Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 26 58.05 58.30 57.66 58.00 0.05 57.95 10:08A Feb 26 57.82 58.06 57.46 57.78 0.04 57.74 10:08A Mar 26 57.62 57.91 57.33 57.62 0.01 57.61 10:08A Apr 26 57.63 57.87 57.32 57.57 -0.02 57.59 10:08A May 26 57.68 57.92 57.40 57.60 -0.04 57.64 10:08A Jun 26 57.76 58.01 57.50 57.69 -0.03 57.72 10:08A Jul 26 57.80 57.85 57.58 57.76 -0.03 57.79 10:08A Aug 26 57.91 58.10 57.61 57.85 0.03 57.82 10:08A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.483 4.641 4.442 4.634 0.153 4.481 10:08A Feb 26 4.133 4.261 4.112 4.248 0.117 4.131 10:08A Mar 26 3.674 3.761 3.662 3.729 0.068 3.661 10:08A Apr 26 3.591 3.662 3.591 3.637 0.047 3.590 10:08A May 26 3.649 3.697 3.637 3.670 0.034 3.636 10:08A Jun 26 3.793 3.841 3.782 3.814 0.025 3.789 10:08A Jul 26 3.979 4.021 3.961 3.992 0.022 3.970 10:08A Aug 26 3.999 4.071 3.999 4.043 0.018 4.025 10:08A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 25 2.3576 2.3847 2.3133 2.3217 -0.0321 2.3538 10:08A Jan 26 2.3258 2.3463 2.2813 2.2875 -0.0315 2.3190 10:08A Feb 26 2.2879 2.3083 2.2538 2.2584 -0.0271 2.2855 10:08A Mar 26 2.2509 2.2676 2.2214 2.2261 -0.0218 2.2479 10:08A Apr 26 2.2119 2.2155 2.1820 2.1860 -0.0174 2.2034 10:08A May 26 2.1821 2.1849 2.1539 2.1582 -0.0118 2.1700 10:08A Jun 26 2.1462 2.1591 2.1320 2.1363 -0.0088 2.1451 10:08A Jul 26 2.1429 2.1429 2.1264 2.1304 -0.0062 2.1366 10:08A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 25 1.8524 1.8816 1.8522 1.8737 0.0165 1.8572 10:08A Jan 26 1.8064 1.8204 1.7972 1.8127 0.0105 1.8022 10:08A Feb 26 1.7984 1.8153 1.7950 1.8088 0.0106 1.7982 10:08A Mar 26 1.8163 1.8311 1.8130 1.8254 0.0099 1.8155 10:08A Apr 26 2.0188 2.0272 2.0115 2.0195 0.0073 2.0122 10:08A May 26 2.0186 2.0220 2.0123 2.0202 0.0084 2.0118 10:08A Jun 26 2.0016 2.0082 1.9975 2.0060 0.0066 1.9994 10:08A Jul 26 1.9797 1.9857 1.9757 1.9828 0.0052 1.9776 10:08A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 25 4128.6 4171.0 4127.5 4159.3 19.3 4140.0 10:08A Jan 26 4149.2 4191.1 4146.8 4179.2 19.4 4159.8 10:08A Feb 26 4167.0 4209.0 4163.6 4197.0 19.7 4177.3 10:08A Mar 26 4182.0 4222.0 4179.1 4213.5 21.8 4191.7 10:08A Apr 26 4195.9 4238.0 4194.9 4226.6 20.1 4206.5 10:08A May 26 4229.8 4238.2 4225.0 4225.7 4.5 4221.2 10:08A Jun 26 4227.6 4267.0 4225.0 4254.8 18.9 4235.9 10:08A Jul 26 4242.1 4249.9 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 25 51.105 52.435 50.960 52.310 1.345 50.965 10:08A Jan 26 51.285 52.690 51.150 52.585 1.374 51.211 10:08A Feb 26 51.570 52.910 51.430 52.840 1.406 51.434 10:08A Mar 26 51.750 53.120 51.545 53.015 1.386 51.629 10:08A Apr 26 51.885 51.885 51.885 51.885 0.063 51.822 10:08A May 26 52.165 53.515 51.975 53.375 1.357 52.018 10:08A Jun 26 53.245 53.260 53.245 53.260 1.063 52.197 10:08A Jul 26 52.470 53.840 52.470 53.760 1.365 52.395 10:08A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 25 5.0205 5.1140 5.0160 5.0930 0.0900 5.0030 10:08A Jan 26 5.0475 5.1450 5.0465 5.1215 0.0880 5.0335 10:08A Feb 26 5.0910 5.1715 5.0890 5.1280 0.0655 5.0625 10:08A Mar 26 5.1095 5.2100 5.1010 5.1825 0.0920 5.0905 10:08A Apr 26 5.1335 5.1155 May 26 5.1525 5.2515 5.1525 5.2280 0.0895 5.1385 10:08A Jun 26 5.1850 5.2550 5.1850 5.2550 0.0935 5.1615 10:08A Jul 26 5.2055 5.2870 5.2055 5.2690 0.0865 5.1825 10:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	EIA: Propane/Propylene Stockpiles Up 7.8%% Year-over-Year 11/26 9:58 AM U.S. Ethanol Output Up on Week, Stocks Down 4.1%% on Year 11/26 9:51 AM EST EIA: US Crude Oil Imports Up 486,000 Bpd to 6.436M Bpd 11/26 9:30 AM EST EIA: US Gasoline Imports Up 10,000 Bpd to 658,000 Bpd 11/26 9:30 AM EST EIA: Gasoline Demand Up 198,000 Bpd to 8.726M Bpd 11/26 9:30 AM EST EIA: Distillate Imports Up 111,000 Bpd to 199,000 Bpd 11/26 9:30 AM