Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 75.14 78.51 74.57 78.23 2.07 77.29s 04:00P Oct 26 74.01 77.27 73.47 77.00 2.11 76.16s 04:00P Nov 26 72.89 75.83 72.40 75.62 1.97 74.91s 04:00P Dec 26 71.41 74.33 71.31 74.15 1.73 73.60s 04:00P Jan 27 70.87 73.12 70.51 72.99 1.48 72.52s 04:00P Feb 27 70.16 72.20 69.87 72.05 1.27 71.65s 04:00P Mar 27 69.62 71.47 69.39 71.43 1.09 70.98s 04:00P Apr 27 69.51 70.78 69.05 70.72 0.94 70.44s 04:00P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.671 2.702 2.616 2.633 -0.048 2.640s 04:00P Oct 26 2.720 2.747 2.670 2.682 -0.048 2.688s 04:00P Nov 26 2.943 2.972 2.902 2.911 -0.048 2.916s 04:00P Dec 26 3.598 3.619 3.527 3.534 -0.076 3.539s 04:00P Jan 27 4.051 4.069 3.962 3.969 -0.100 3.969s 04:00P Feb 27 3.708 3.712 3.617 3.621 -0.085 3.624s 04:00P Mar 27 2.941 2.946 2.879 2.881 -0.053 2.888s 04:00P Apr 27 2.809 2.818 2.767 2.771 -0.040 2.776s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.7924 3.9422 3.7326 3.9298 0.0858 3.8820s 04:00P Oct 26 3.7014 3.8378 3.6500 3.8291 0.0829 3.7843s 04:00P Nov 26 3.5827 3.7120 3.5442 3.7054 0.0760 3.6664s 04:00P Dec 26 3.4544 3.5716 3.4201 3.5668 0.0682 3.5331s 04:00P Jan 27 3.3605 3.4764 3.3372 3.4724 0.0615 3.4417s 04:00P Feb 27 3.2796 3.3921 3.2703 3.3919 0.0561 3.3634s 04:00P Mar 27 3.2093 3.3068 3.1935 3.3017 0.0511 3.2756s 04:00P Apr 27 3.1052 3.2063 3.1052 3.2032 0.0460 3.1820s 04:00P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.8338 2.9615 2.8086 2.9542 0.0997 2.9385s 04:00P Oct 26 2.5919 2.7167 2.5750 2.7132 0.0941 2.6944s 04:00P Nov 26 2.4746 2.5842 2.4596 2.5818 0.0821 2.5640s 04:00P Dec 26 2.3680 2.4736 2.3642 2.4705 0.0705 2.4558s 04:00P Jan 27 2.3180 2.4093 2.3120 2.4084 0.0618 2.3944s 04:00P Feb 27 2.3035 2.3899 2.3033 2.3892 0.0560 2.3770s 04:00P Mar 27 2.3246 2.3928 2.3143 2.3928 0.0521 2.3833s 04:00P Apr 27 2.5160 2.5721 2.5151 2.5717 0.0471 2.5706s 04:00P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 26 4297.0 4297.0 4228.0 4242.7 - 3.8 4242.0s 04:00P Sep 26 4259.9 4316.1 4235.5 4252.3 - 4.8 4252.8s 04:00P Oct 26 4275.2 4331.5 4249.8 4267.4 - 5.3 4268.0s 04:00P Nov 26 4307.6 4318.4 4269.7 4289.0 - 5.5 4284.5s 04:00P Dec 26 4307.0 4363.7 4281.2 4298.7 - 5.6 4299.6s 04:00P Jan 27 4261.7 - 5.3 4318.3s 04:00P Feb 27 4343.2 4397.9 4315.9 4331.9 - 5.6 4334.2s 04:00P Mar 27 4348.3 4351.0 4348.3 4351.0 - 5.5 4349.6s 04:00P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 26 61.910 61.910 61.520 61.520 -0.660 61.439s 04:00P Sep 26 62.200 63.320 61.120 61.785 -0.682 61.606s 04:00P Oct 26 62.995 63.250 61.390 62.040 -0.688 61.823s 04:00P Nov 26 62.900 63.475 61.695 61.695 -0.692 62.060s 04:00P Dec 26 62.915 63.860 61.825 62.505 -0.687 62.300s 04:00P Jan 27 63.300 63.300 62.100 62.100 -0.682 62.570s 04:00P Feb 27 60.460 -0.680 62.785s 04:00P Mar 27 63.740 63.740 62.675 63.180 -0.691 62.999s 04:00P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 26 6.7235 6.7280 6.7190 6.7280 -0.0160 6.6870s 04:00P Sep 26 6.7480 6.8665 6.6715 6.7170 -0.0185 6.7090s 04:00P Oct 26 6.7760 6.8560 6.7085 6.7530 -0.0185 6.7400s 04:00P Nov 26 6.8175 6.9205 6.7385 6.7905 -0.0180 6.7730s 04:00P Dec 26 6.8425 6.9600 6.7670 6.8135 -0.0180 6.8050s 04:00P Jan 27 6.8180 6.9800 6.7970 6.8470 -0.0180 6.8330s 04:00P Feb 27 6.9405 7.0110 6.8575 6.8575 -0.0185 6.8640s 04:00P Mar 27 6.9300 7.0510 6.8595 6.9070 -0.0185 6.8955s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 8/6 3:43 PM Midwest CBOB Basis Narrow to Merc Levels Amid NYMEX Rally 8/6 3:35 PM USGC 54 Jet heard talked at -$0.4250 vs Sep NYMEX ULSD 8/6 3:07 PM USGC 62 ULSD heard talked at -$0.0300 vs Sep NYMEX ULSD 8/6 3:07 PM USGC A2 heard talked at -$0.1350 vs Sep NYMEX RBOB 8/6 3:06 PM Correction-Chicago CBOB Talked at -$0.05 to Sept RBOB 8/6 2:46 PM