Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 65.52 65.87 63.64 64.81 -0.61 65.42 05:10A Apr 26 65.06 65.36 63.21 64.36 -0.65 65.01 05:10A May 26 64.51 64.85 62.87 63.94 -0.66 64.60 05:10A Jun 26 64.21 64.36 62.46 63.55 -0.63 64.18 05:10A Jul 26 63.70 64.00 62.25 63.16 -0.62 63.78 05:10A Aug 26 63.29 63.38 61.83 62.83 -0.56 63.39 05:10A Sep 26 63.02 63.05 61.63 62.40 -0.62 63.02 05:10A Oct 26 62.82 62.82 61.69 61.93 -0.73 62.66 05:10A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.879 3.917 3.818 3.902 -0.016 3.918 05:09A Apr 26 3.674 3.690 3.630 3.681 -0.026 3.707 05:09A May 26 3.682 3.704 3.651 3.695 -0.028 3.723 05:09A Jun 26 3.841 3.867 3.821 3.863 -0.030 3.893 05:09A Jul 26 4.041 4.064 4.023 4.060 -0.031 4.091 05:09A Aug 26 4.074 4.106 4.064 4.100 -0.032 4.132 05:09A Sep 26 4.035 4.066 4.025 4.060 -0.033 4.093 05:09A Oct 26 4.093 4.109 4.074 4.109 -0.031 4.140 05:09A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.6303 2.6303 2.5860 2.6134 0.0280 2.5854 05:09A Mar 26 2.5032 2.5090 2.4465 2.4936 0.0098 2.4838 05:09A Apr 26 2.4099 2.4158 2.3601 2.4027 0.0002 2.4025 05:09A May 26 2.3603 2.3603 2.3097 2.3489 -0.0033 2.3522 05:09A Jun 26 2.3134 2.3187 2.2727 2.3070 -0.0065 2.3135 05:09A Jul 26 2.2953 2.2953 2.2566 2.2837 -0.0113 2.2950 05:09A Aug 26 2.2776 2.2776 2.2512 2.2704 -0.0141 2.2845 05:09A Sep 26 2.2646 2.2673 2.2468 2.2627 -0.0196 2.2823 05:09A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.8950 1.9040 1.8900 1.9040 -0.0160 1.9200 05:09A Mar 26 1.9285 1.9391 1.8893 1.9222 -0.0131 1.9353 05:07A Apr 26 2.1600 2.1659 2.1193 2.1513 -0.0122 2.1635 05:09A May 26 2.1692 2.1705 2.1282 2.1579 -0.0131 2.1710 05:09A Jun 26 2.1632 2.1633 2.1209 2.1510 -0.0129 2.1639 05:09A Jul 26 2.1404 2.1421 2.1036 2.1228 -0.0218 2.1446 05:09A Aug 26 2.1051 2.1091 2.0772 2.0895 -0.0256 2.1151 05:09A Sep 26 2.0638 2.0662 2.0306 2.0572 -0.0144 2.0716 05:09A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5376.4 5440.5 4950.0 5110.6 -207.8 5318.4 05:10A Mar 26 5405.7 5459.9 4947.1 5130.5 -205.0 5335.5 05:10A Apr 26 5410.0 5480.2 4962.7 5148.3 -206.5 5354.8 05:10A May 26 5476.5 5500.9 5061.0 5126.9 -248.2 5375.1 05:10A Jun 26 5469.3 5522.2 5000.0 5186.7 -209.1 5395.8 05:10A Jul 26 5505.0 5535.9 5066.2 5142.9 -273.2 5416.1 05:10A Aug 26 5522.0 5561.0 5055.2 5171.0 -265.5 5436.5 05:10A Sep 26 5439.6 5455.6 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 116.865 117.790 95.000 99.940 -14.097 114.037 05:09A Mar 26 115.885 118.450 95.120 101.245 -13.184 114.429 05:09A Apr 26 116.410 118.705 96.385 100.995 -13.875 114.870 05:09A May 26 116.935 119.290 96.000 101.810 -13.509 115.319 05:07A Jun 26 118.550 118.725 96.740 101.110 -14.667 115.777 05:07A Jul 26 118.630 120.115 97.000 102.200 -14.014 116.214 05:09A Aug 26 99.600 99.600 99.600 99.600 -17.012 116.612 05:09A Sep 26 120.030 120.825 98.000 100.540 -16.458 116.998 05:09A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 6.1545 6.1545 6.1535 6.1535 -0.0220 6.1755 05:10A Mar 26 6.2845 6.3870 5.8960 6.0200 -0.1835 6.2035 05:09A Apr 26 6.3000 6.3930 5.9620 6.0175 -0.2160 6.2335 05:10A May 26 6.3500 6.4445 5.9595 6.0620 -0.2010 6.2630 05:09A Jun 26 6.3990 6.4730 6.0000 6.0585 -0.2330 6.2915 05:09A Jul 26 6.4300 6.4790 6.0215 6.1100 -0.2085 6.3185 05:09A Aug 26 6.4530 6.4530 6.0450 6.0850 -0.2590 6.3440 05:09A Sep 26 6.4780 6.5095 6.0880 6.1300 -0.2385 6.3685 05:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 1/29 4:40 PM Analysis: U.S. Dollar Weakness a Boon to Fuel Exports 1/29 4:38 PM Colonial Pipeline Notional Values 1/29 3:43 PM WTI at $66 on Iran Tensions; Gasoline, ULSD at 2-Mo Hig 1/29 2:42 PM CEC: California Gasoline Stocks Climb 25,000 Bbl on Week 1/29 1:43 PM Colonial Pipeline Notional Values 1/29 1:36 PM