Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 109.07 110.93 106.45 108.19 1.31 106.88 03:36A Jul 26 102.00 103.78 99.84 101.19 1.08 100.11 03:36A Aug 26 95.75 96.95 93.78 94.77 0.80 93.97 03:36A Sep 26 90.00 91.45 88.70 89.55 0.69 88.86 03:36A Oct 26 85.81 87.05 84.50 85.28 0.56 84.72 03:36A Nov 26 82.59 83.78 81.49 82.20 0.48 81.72 03:36A Dec 26 80.35 81.42 79.11 80.12 0.63 79.49 03:36A Jan 27 78.31 79.42 77.40 78.19 0.48 77.71 03:36A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.649 2.655 2.622 2.623 -0.024 2.647 03:37A Jul 26 2.945 2.951 2.922 2.923 -0.022 2.945 03:37A Aug 26 3.023 3.025 3.005 3.005 -0.019 3.024 03:36A Sep 26 3.012 3.019 2.999 2.999 -0.019 3.018 03:36A Oct 26 3.089 3.098 3.075 3.075 -0.020 3.095 03:36A Nov 26 3.408 3.417 3.393 3.393 -0.019 3.412 03:36A Dec 26 4.165 4.174 4.150 4.152 -0.013 4.165 03:36A Jan 27 4.613 4.626 4.606 4.612 4.612 03:37A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 4.1916 4.2957 4.1916 4.2252 0.0265 4.1987 03:37A Jun 26 4.1486 4.2549 4.0837 4.1347 0.0361 4.0986 03:37A Jul 26 3.9321 4.0434 3.8983 3.9383 0.0328 3.9055 03:37A Aug 26 3.7526 3.8496 3.7260 3.7593 0.0251 3.7342 03:37A Sep 26 3.6202 3.7007 3.5969 3.6164 0.0126 3.6038 03:37A Oct 26 3.5089 3.5808 3.4845 3.4976 0.0082 3.4894 03:37A Nov 26 3.3931 3.4540 3.3664 3.3751 0.0035 3.3716 03:37A Dec 26 3.2750 3.3336 3.2470 3.2539 0.0003 3.2536 03:37A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.7535 3.7535 3.7322 3.7489 0.0078 3.7411 03:37A Jun 26 3.6132 3.6673 3.5729 3.5973 0.0051 3.5922 03:37A Jul 26 3.4381 3.5055 3.4140 3.4391 0.0102 3.4289 03:37A Aug 26 3.2752 3.3357 3.2539 3.2730 0.0094 3.2636 03:37A Sep 26 3.1050 3.1663 3.0847 3.1054 0.0091 3.0963 03:37A Oct 26 2.8000 2.8318 2.7728 2.7850 0.0077 2.7773 03:37A Nov 26 2.6186 2.6676 2.6144 2.6255 0.0061 2.6194 03:37A Dec 26 2.4917 2.5422 2.4878 2.5046 0.0084 2.4962 03:37A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4561.9 4618.4 4561.9 4616.6 71.4 4545.2 03:36A Jun 26 4557.0 4641.4 4550.8 4626.4 64.9 4561.5 03:36A Jul 26 4570.9 4652.4 4570.9 4647.1 69.3 4577.8 03:36A Aug 26 4591.4 4675.5 4587.1 4664.0 68.4 4595.6 03:36A Sep 26 4635.0 4675.1 4621.8 4675.1 63.4 4611.7 03:36A Oct 26 4631.0 4702.9 4619.7 4693.3 65.5 4627.8 03:36A Nov 26 4700.9 4645.5 Dec 26 4671.6 4735.2 4659.4 4731.5 69.8 4661.7 03:37A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 71.385 73.600 71.385 73.255 1.686 71.569 03:36A Jun 26 71.475 73.800 71.400 73.650 1.817 71.833 03:36A Jul 26 71.760 74.105 71.650 73.795 1.707 72.088 03:36A Aug 26 72.465 73.550 72.465 73.550 1.194 72.356 03:36A Sep 26 72.240 74.585 72.240 74.395 1.806 72.589 03:36A Oct 26 73.900 72.839 Nov 26 76.690 73.094 Dec 26 74.160 75.195 73.760 75.195 1.882 73.313 03:37A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 5.9030 5.9400 5.8920 5.9360 0.0575 5.8785 03:36A Jun 26 5.9005 5.9640 5.8995 5.9640 0.0590 5.9050 03:36A Jul 26 5.9285 5.9990 5.9245 5.9860 0.0530 5.9330 03:36A Aug 26 5.9570 5.9620 Sep 26 5.9900 6.0530 5.9850 6.0425 0.0520 5.9905 03:36A Oct 26 6.1745 6.0195 Nov 26 6.0625 6.0485 Dec 26 6.0810 6.1345 6.0705 6.1275 0.0510 6.0765 03:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/29 4:40 PM NYH Jet Basis Eases After Inventory Data 4/29 4:38 PM US Spot Natural Gasoline Hits Near 4Mo Highs 4/29 4:37 PM Midwest Basis Extends Rally After BP Outage 4/29 4:36 PM LA Jet Fuel Basis Rebounds to 90cts 4/29 4:34 PM Colonial Pipeline Notional Values 4/29 3:42 PM