Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 26 76.49 78.36 75.91 77.54 0.94 76.60 12:00P Aug 26 75.40 76.78 74.98 76.54 0.69 75.85 12:00P Sep 26 74.69 75.90 74.21 75.62 0.51 75.11 12:00P Oct 26 73.70 74.93 73.32 74.65 0.48 74.17 12:00P Nov 26 72.80 74.05 72.51 73.72 0.42 73.30 12:00P Dec 26 72.16 73.22 71.75 72.95 0.46 72.49 12:00P Jan 27 71.43 72.50 71.16 72.26 0.47 71.79 12:00P Feb 27 70.59 71.85 70.58 71.83 0.64 71.19 12:00P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.216 3.253 3.183 3.198 -0.035 3.233 12:00P Aug 26 3.252 3.295 3.230 3.247 -0.029 3.276 12:00P Sep 26 3.222 3.253 3.191 3.207 -0.027 3.234 12:00P Oct 26 3.249 3.286 3.227 3.240 -0.028 3.268 12:00P Nov 26 3.449 3.475 3.427 3.435 -0.023 3.458 12:00P Dec 26 4.061 4.085 4.046 4.049 -0.020 4.069 12:00P Jan 27 4.463 4.486 4.448 4.454 -0.017 4.471 12:00P Feb 27 4.031 4.050 4.023 4.026 -0.016 4.042 12:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.1669 3.2015 3.1631 3.1945 0.0672 3.1273 12:00P Aug 26 3.1241 3.1572 3.1193 3.1508 0.0654 3.0854 12:00P Sep 26 3.0918 3.1230 3.0901 3.1168 0.0577 3.0591 12:00P Oct 26 3.0605 3.0887 3.0582 3.0842 0.0539 3.0303 12:00P Nov 26 3.0205 3.0461 3.0192 3.0423 0.0494 2.9929 12:00P Dec 26 2.9765 2.9967 2.9732 2.9938 0.0455 2.9483 12:00P Jan 27 2.9451 2.9654 2.9451 2.9634 0.0440 2.9194 12:00P Feb 27 2.9228 2.9352 2.9228 2.9352 0.0428 2.8924 12:00P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 26 2.9846 3.0091 2.9449 3.0041 0.0092 2.9949 12:00P Aug 26 2.8949 2.9189 2.8544 2.9122 0.0105 2.9017 12:00P Sep 26 2.7754 2.8048 2.7462 2.7991 0.0117 2.7874 12:00P Oct 26 2.5186 2.5543 2.5041 2.5498 0.0150 2.5348 12:00P Nov 26 2.4027 2.4329 2.3896 2.4294 0.0123 2.4171 12:00P Dec 26 2.3090 2.3427 2.3001 2.3382 0.0092 2.3290 12:00P Jan 27 2.2654 2.2904 2.2549 2.2838 0.0047 2.2791 12:00P Feb 27 2.2561 2.2771 2.2460 2.2771 0.0112 2.2659 12:00P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jun 26 4205.8 4205.8 4141.1 4145.3 - 78.8 4224.1 12:00P Jul 26 4205.8 4210.4 4123.3 4155.2 - 74.1 4229.3 12:00P Aug 26 4231.2 4231.4 4138.7 4172.9 - 73.0 4245.9 12:00P Sep 26 4218.0 4227.6 4154.0 4183.5 - 77.3 4260.8 12:00P Oct 26 4258.2 4258.2 4171.2 4201.8 - 74.1 4275.9 12:00P Nov 26 4216.1 4216.1 4214.8 4214.8 - 77.9 4292.7 12:00P Dec 26 4284.0 4291.3 4200.7 4233.0 - 75.5 4308.5 12:00P Jan 27 4265.7 4265.7 4259.6 4259.6 - 66.8 4326.4 12:00P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jun 26 69.890 66.255 Jul 26 65.785 65.940 63.355 64.910 -1.409 66.319 12:00P Aug 26 65.500 65.615 63.635 65.250 -1.327 66.577 12:00P Sep 26 66.345 66.370 63.840 65.380 -1.423 66.803 12:00P Oct 26 71.085 67.045 Nov 26 64.445 66.000 64.445 66.000 -1.300 67.300 11:59A Dec 26 66.980 66.985 64.585 65.785 -1.753 67.538 12:00P Jan 27 70.020 67.817 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jun 26 6.3365 6.3540 6.3365 6.3540 -0.0205 6.3745 12:00P Jul 26 6.3685 6.3850 6.2700 6.3370 -0.0485 6.3855 12:00P Aug 26 6.4025 6.4050 6.3200 6.3715 -0.0465 6.4180 12:00P Sep 26 6.4425 6.4495 6.3350 6.4015 -0.0480 6.4495 12:00P Oct 26 6.4180 6.4555 6.4180 6.4325 -0.0455 6.4780 12:00P Nov 26 6.4485 6.4635 6.4485 6.4635 -0.0455 6.5090 12:00P Dec 26 6.5220 6.5325 6.4240 6.4910 -0.0460 6.5370 12:00P Jan 27 6.5070 6.5070 6.4990 6.4990 -0.0680 6.5670 12:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 6/18 5:23 PM USGC Weekly: Jet Fuel Spot Prices Drop Amid Stock Rise 6/18 5:09 PM Midwest Weekly: Spot Fuels Down Broadly as Stocks Spike 6/18 4:59 PM Colonial Pipeline Notional Values 6/18 4:53 PM Colonial Pipeline Notional Values 6/18 4:53 PM MarketWire is Closed Friday for Juneteenth Federal Holiday 6/18 4:00 PM