Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.360 3.365 3.350 3.353 0.013 3.340 06:59P Jan 27 3.749 3.754 3.740 3.742 -0.003 3.745 06:58P Feb 27 3.310 3.320 3.304 3.304 -0.004 3.308 06:58P Mar 27 2.540 2.548 2.537 2.538 -0.010 2.548 06:58P Apr 27 2.480 2.486 2.475 2.477 -0.007 2.484 06:58P May 27 2.528 2.543 2.528 2.535 -0.008 2.543 06:58P Jun 27 2.672 2.678 2.672 2.677 -0.004 2.681 06:58P Jul 27 2.899 2.899 2.899 2.899 -0.002 2.901 06:58P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.2880 4.2918 4.2709 4.2786 -0.0079 4.2865 06:59P Jan 27 4.1908 4.1937 4.1733 4.1800 -0.0088 4.1888 06:59P Feb 27 4.1103 4.1107 4.0918 4.0942 -0.0121 4.1063 06:59P Mar 27 3.9997 4.0019 3.9997 4.0019 -0.0100 4.0119 06:59P Apr 27 3.9000 3.9000 3.8858 3.8858 -0.0155 3.9013 06:59P May 27 3.7816 3.7816 3.7816 3.7816 -0.0166 3.7982 06:58P Jun 27 3.7002 3.7035 3.7002 3.7035 0.0008 3.7027 06:58P Jul 27 3.5674 3.6459 3.5526 3.6397 0.0498 3.6403s 06:58P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.6749 2.6749 2.6542 2.6591 -0.0117 2.6708 06:58P Jan 27 2.6369 2.6369 2.6179 2.6228 -0.0104 2.6332 06:58P Feb 27 2.6116 2.6118 2.6116 2.6118 -0.0129 2.6247 06:58P Mar 27 2.6295 2.6295 2.6229 2.6259 -0.0101 2.6360 06:58P Apr 27 2.7826 2.8556 2.7602 2.8458 0.0573 2.8498s 06:58P May 27 2.7720 2.8477 2.7575 2.8411 0.0543 2.8437s 06:58P Jun 27 2.8072 2.8073 2.8012 2.8016 -0.0119 2.8135 06:58P Jul 27 2.7046 2.7699 2.6907 2.7631 0.0488 2.7663s 06:58P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 3877.2 3877.5 3877.2 3877.5 - 0.9 3878.4 06:58P Dec 26 3883.3 3895.2 3879.1 3890.1 4.8 3885.3 06:58P Jan 27 3899.2 3910.0 3899.2 3907.0 4.5 3902.5 06:58P Feb 27 3913.6 3926.4 3913.4 3921.8 4.5 3917.3 06:58P Mar 27 3931.0 3932.7 Apr 27 3951.0 3951.0 3951.0 3951.0 1.5 3949.5 06:58P May 27 4111.7 3967.4 Jun 27 3980.4 3980.4 3980.4 3980.4 - 4.2 3984.6 06:58P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 50.030 49.972 Dec 26 50.005 50.175 49.870 50.025 -0.040 50.065 06:58P Jan 27 50.390 50.390 50.390 50.390 0.094 50.296 06:58P Feb 27 50.385 50.495 Mar 27 50.590 50.695 50.545 50.615 -0.074 50.689 06:58P Apr 27 50.870 50.917 May 27 51.025 51.161 Jun 27 53.425 51.384 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.1850 6.1825 Dec 26 6.1935 6.2135 6.1935 6.2045 0.0085 6.1960 06:58P Jan 27 6.2290 6.2340 Feb 27 6.2660 6.2640 Mar 27 6.2925 6.3095 6.2925 6.3040 0.0085 6.2955 06:58P Apr 27 6.4090 6.3295 May 27 6.3665 6.3670 6.3640 6.3670 0.0095 6.3575 06:58P Jun 27 6.3865 6.3850 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 11/12 4:49 PM Colonial Pipeline Notional Values 11/12 4:33 PM Colonial Pipeline Notional Values 11/12 3:49 PM Oil Futures Surge Despite Build in U.S. Crude Inventories 11/12 3:10 PM SF CARB Reg Heard Traded at +$0.6000 vs Dec NYMEX RBOB 11/12 3:08 PM LA CARB Reg Heard Traded at +$0.3500 vs Dec NYMEX RBOB 11/12 3:08 PM