Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 82.70 82.85 81.90 82.36 -0.91 83.27 08:32P Oct 26 81.74 81.76 80.86 81.32 -0.85 82.17 08:31P Nov 26 80.02 80.20 79.35 79.73 -0.77 80.50 08:31P Dec 26 78.46 78.53 77.83 78.13 -0.66 78.79 08:31P Jan 27 77.00 77.06 76.48 76.70 -0.59 77.29 08:32P Feb 27 75.74 75.75 75.24 75.24 -0.75 75.99 08:31P Mar 27 74.59 74.59 74.25 74.38 -0.55 74.93 08:31P Apr 27 73.69 73.69 73.56 73.56 -0.53 74.09 08:31P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.792 2.798 2.787 2.791 -0.013 2.804 08:31P Oct 26 2.849 2.851 2.843 2.847 -0.015 2.862 08:31P Nov 26 3.073 3.078 3.072 3.072 -0.019 3.091 08:31P Dec 26 3.666 3.667 3.661 3.662 -0.015 3.677 08:31P Jan 27 4.086 4.087 4.083 4.086 -0.013 4.099 08:31P Feb 27 3.731 3.732 3.727 3.731 -0.011 3.742 08:31P Mar 27 2.978 2.982 2.978 2.982 -0.003 2.985 08:31P Apr 27 2.840 2.844 2.840 2.844 -0.001 2.845 08:31P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.2997 4.2997 4.2525 4.2685 -0.0355 4.3040 08:31P Oct 26 4.1633 4.1661 4.1317 4.1425 -0.0362 4.1787 08:31P Nov 26 4.0226 4.0251 3.9963 4.0070 -0.0298 4.0368 08:31P Dec 26 3.8588 3.8588 3.8367 3.8405 -0.0301 3.8706 08:31P Jan 27 3.7347 3.7364 3.7251 3.7331 -0.0195 3.7526 08:31P Feb 27 3.6237 3.6237 3.6231 3.6231 -0.0250 3.6481 08:32P Mar 27 3.5147 3.5147 3.5147 3.5147 -0.0184 3.5331 08:32P Apr 27 3.3737 3.4136 3.3467 3.4047 0.0551 3.4112s 08:32P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.1500 3.1500 3.1229 3.1337 -0.0200 3.1537 08:32P Oct 26 2.8867 2.8870 2.8627 2.8729 -0.0197 2.8926 08:32P Nov 26 2.7281 2.7281 2.7111 2.7186 -0.0219 2.7405 08:32P Dec 26 2.6031 2.6031 2.5837 2.5877 -0.0200 2.6077 08:32P Jan 27 2.5199 2.5199 2.5079 2.5109 -0.0206 2.5315 08:32P Feb 27 2.4983 2.4988 2.4853 2.4903 -0.0175 2.5078 08:32P Mar 27 2.4980 2.4980 2.4916 2.4927 -0.0174 2.5101 08:32P Apr 27 2.6832 2.6832 2.6832 2.6832 -0.0163 2.6995 08:32P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 26 4403.5 4445.0 4401.5 4445.0 36.1 4408.9 08:32P Sep 26 4418.2 4457.9 4409.0 4431.6 13.2 4418.4 08:32P Oct 26 4434.7 4475.3 4423.1 4450.2 15.9 4434.3 08:32P Nov 26 4442.1 4488.0 4442.0 4482.4 30.8 4451.6 08:32P Dec 26 4468.8 4509.1 4456.5 4484.9 17.4 4467.5 08:31P Jan 27 4502.3 4487.0 Feb 27 4503.8 4541.9 4493.1 4519.9 16.5 4503.4 08:32P Mar 27 4505.7 4519.3 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 26 66.420 65.555 Sep 26 65.455 66.450 65.220 65.980 0.280 65.700 08:31P Oct 26 65.785 66.300 65.785 66.300 0.363 65.937 08:32P Nov 26 66.555 66.790 66.555 66.675 0.476 66.199 08:32P Dec 26 66.210 67.200 65.975 66.530 0.072 66.458 08:32P Jan 27 67.095 66.759 Feb 27 66.990 66.998 Mar 27 66.800 66.800 66.800 66.800 -0.424 67.224 08:32P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 26 6.5500 6.5500 6.5500 6.5500 -0.0470 6.5970 08:32P Sep 26 6.6050 6.6245 6.5575 6.5750 -0.0405 6.6155 08:31P Oct 26 6.6370 6.6490 6.6000 6.6000 -0.0475 6.6475 08:32P Nov 26 6.6525 6.6525 6.6310 6.6310 -0.0500 6.6810 08:32P Dec 26 6.7010 6.7215 6.6550 6.6680 -0.0455 6.7135 08:32P Jan 27 6.7125 6.7125 6.6910 6.6910 -0.0505 6.7415 08:32P Feb 27 6.7440 6.7440 6.7225 6.7225 -0.0510 6.7735 08:32P Mar 27 6.7955 6.8105 6.7500 6.7580 -0.0475 6.8055 08:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 8/12 4:47 PM Group 3 CBOB Basis Up 10cts as PADD 2 Gasoline Draws 8/12 4:44 PM Colonial Pipeline Notional Values 8/12 3:40 PM Group 3 CBOB Heard Talked at +$0.1000 to Sept NYMEX RBO 8/12 2:57 PM Group 3 CBOB Offer Talked at +$0.1100 to Sept NYMEX RBOB 8/12 2:57 PM Group 3 CBOB Bid Talked at +$0.0900 to Sept NYMEX RBOB 8/12 2:56 PM