Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.904 2.928 2.830 2.877 -0.075 2.952 09:25A Jan 27 3.364 3.380 3.313 3.341 -0.051 3.392 09:25A Feb 27 3.032 3.048 2.988 3.015 -0.046 3.061 09:24A Mar 27 2.412 2.429 2.396 2.414 -0.032 2.446 09:24A Apr 27 2.362 2.378 2.355 2.369 -0.025 2.394 09:24A May 27 2.424 2.437 2.416 2.427 -0.025 2.452 09:24A Jun 27 2.587 2.599 2.580 2.588 -0.026 2.614 09:24A Jul 27 2.829 2.843 2.824 2.831 -0.026 2.857 09:25A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.7296 4.8500 4.7245 4.8500 0.1140 4.7360 09:25A Dec 26 4.5800 4.7182 4.5700 4.7053 0.1178 4.5875 09:25A Jan 27 4.4989 4.6215 4.4827 4.6116 0.1116 4.5000 09:25A Feb 27 4.4096 4.5231 4.3938 4.5171 0.1067 4.4104 09:25A Mar 27 4.2985 4.4092 4.2984 4.4020 0.0984 4.3036 09:25A Apr 27 4.1755 4.2743 4.1752 4.2656 0.0831 4.1825 09:24A May 27 4.0610 4.1486 4.0560 4.1464 0.0760 4.0704 09:24A Jun 27 3.9561 4.0383 3.9524 4.0347 0.0687 3.9660 09:24A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.2187 3.2447 3.1973 3.2359 0.0509 3.1850 09:24A Dec 26 3.1038 3.1611 3.0881 3.1560 0.0679 3.0881 09:24A Jan 27 3.0504 3.1020 3.0337 3.0993 0.0686 3.0307 09:24A Feb 27 3.0113 3.0709 3.0065 3.0705 0.0673 3.0032 09:24A Mar 27 3.0214 3.0710 3.0061 3.0703 0.0657 3.0046 09:24A Apr 27 3.2097 3.2689 3.2084 3.2679 0.0612 3.2067 09:24A May 27 3.1785 3.2345 3.1768 3.2331 0.0562 3.1769 09:24A Jun 27 3.1281 3.1787 3.1242 3.1770 0.0520 3.1250 09:24A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4010.3 4011.3 3900.6 3900.6 -117.1 4017.7 09:25A Dec 26 4033.6 4038.2 3900.9 3902.2 -129.2 4031.4 09:25A Jan 27 4030.9 4036.1 3927.8 3927.8 -121.9 4049.7 09:24A Feb 27 4069.4 4071.7 3940.0 3941.8 -123.3 4065.1 09:24A Mar 27 4052.4 4054.7 3975.4 3975.6 -105.0 4080.6 09:24A Apr 27 4097.4 4097.4 3974.4 3974.6 -122.9 4097.5 09:24A May 27 4014.8 4015.0 4014.8 4015.0 -100.4 4115.4 09:24A Jun 27 4130.1 4130.1 4000.0 4000.0 -132.0 4132.0 09:25A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 51.840 51.840 49.910 49.910 -2.281 52.191 09:25A Dec 26 52.255 52.315 49.080 49.135 -3.245 52.380 09:25A Jan 27 51.210 51.260 49.565 49.565 -3.063 52.628 09:24A Feb 27 51.250 51.250 51.250 51.250 -1.575 52.825 09:24A Mar 27 52.675 52.675 49.750 49.835 -3.199 53.034 09:24A Apr 27 52.420 52.420 52.420 52.420 -0.846 53.266 09:24A May 27 52.670 52.785 50.200 50.285 -3.221 53.506 09:24A Jun 27 50.985 50.985 50.810 50.810 -2.914 53.724 09:24A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.5250 6.5250 6.4800 6.4820 -0.0990 6.5810 09:24A Dec 26 6.5910 6.5980 6.4850 6.4900 -0.1125 6.6025 09:24A Jan 27 6.6020 6.6180 6.5615 6.5615 -0.0810 6.6425 09:24A Feb 27 6.6400 6.6420 6.5915 6.5915 -0.0850 6.6765 09:24A Mar 27 6.7015 6.7015 6.5920 6.5950 -0.1145 6.7095 09:24A Apr 27 6.8030 6.7430 May 27 6.7485 6.7495 6.6600 6.6720 -0.1060 6.7780 09:24A Jun 27 6.8515 6.8090 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Rises Amid Growing Escalation Risks, Tanker Attacks 10/30 8:33 AM Valero Plans 165,000-Bpd Houston Refinery Restart 10/30 8:33 AM BP Q3 Replacement Profit Quadruples On Margins, Trading 10/30 8:33 AM Chevron US Refinery Throughput Hits1M Record in Q3 10/30 8:29 AM DOE Awards Over 40M Bbl in SPR Crude Exchanges 10/30 7:57 AM Weekly Rack Recap : Diesel Drops 23.07cts; Gas Off 4.29cts 10/30 7:17 AM