Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 104.32 104.46 98.48 99.99 - 2.43 100.05s 09/11 Nov 26 99.89 100.03 94.79 95.86 - 2.46 95.94s 09/11 Dec 26 95.00 95.24 90.61 91.45 -2.50 91.43s 09/11 Jan 27 90.93 90.93 86.91 87.64 -2.34 87.68s 09/11 Feb 27 87.20 87.20 83.79 84.51 -2.02 84.62s 09/11 Mar 27 84.10 84.10 81.24 82.13 -1.56 82.20s 09/11 Apr 27 80.89 81.23 79.06 80.05 -1.16 80.11s 09/11 May 27 78.84 78.96 77.26 78.22 -0.84 78.31s 09/11 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.838 2.846 2.773 2.820 -0.003 2.831s 09/11 Nov 26 2.982 2.988 2.921 2.973 0.005 2.983s 09/11 Dec 26 3.463 3.473 3.414 3.459 0.012 3.469s 09/11 Jan 27 3.879 3.895 3.827 3.882 0.030 3.890s 09/11 Feb 27 3.542 3.552 3.490 3.540 0.023 3.548s 09/11 Mar 27 2.897 2.900 2.850 2.887 0.002 2.887s 09/11 Apr 27 2.770 2.770 2.729 2.756 0.001 2.759s 09/11 May 27 2.785 2.785 2.750 2.774 0.004 2.778s 09/11 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 5.1481 5.1664 4.9380 4.9936 -0.0982 4.9593s 09/11 Nov 26 4.9177 4.9344 4.7408 4.7792 -0.0776 4.7683s 09/11 Dec 26 4.6872 4.7076 4.5298 4.5684 -0.0687 4.5584s 09/11 Jan 27 4.5349 4.5416 4.3937 4.4297 -0.0575 4.4213s 09/11 Feb 27 4.3985 4.4087 4.2717 4.3089 -0.0461 4.3037s 09/11 Mar 27 4.2533 4.2611 4.1283 4.1740 -0.0351 4.1708s 09/11 Apr 27 4.0882 4.0888 3.9802 4.0292 -0.0250 4.0289s 09/11 May 27 3.9361 3.9519 3.8540 3.9095 -0.0169 3.9059s 09/11 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.4465 3.4698 3.2980 3.3199 -0.0860 3.3072s 09/11 Nov 26 3.2459 3.2742 3.1125 3.1266 -0.0865 3.1198s 09/11 Dec 26 3.0561 3.0804 2.9300 2.9436 -0.0850 2.9390s 09/11 Jan 27 2.9184 2.9406 2.8046 2.8210 -0.0832 2.8154s 09/11 Feb 27 2.8637 2.8798 2.7547 2.7709 -0.0800 2.7674s 09/11 Mar 27 2.8546 2.8722 2.7541 2.7692 -0.0789 2.7672s 09/11 Apr 27 3.0668 3.0668 2.9548 2.9714 -0.0748 2.9659s 09/11 May 27 2.9834 2.9976 2.9130 2.9330 -0.0697 2.9321s 09/11 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4365.8 4389.5 4365.8 4378.6 1.7 4366.2s 09/11 Oct 26 4328.0 4410.2 4300.0 4356.3 1.1 4374.8s 09/11 Nov 26 4336.6 4425.1 4327.0 4375.4 1.1 4392.1s 09/11 Dec 26 4359.4 4444.9 4333.0 4390.0 1.6 4408.9s 09/11 Jan 27 4389.1 4452.7 4363.5 4452.7 1.7 4428.5s 09/11 Feb 27 4393.7 4480.4 4371.0 4425.3 2.2 4445.1s 09/11 Mar 27 4432.9 4471.1 4432.9 4454.9 2.5 4462.3s 09/11 Apr 27 4450.0 4501.5 4401.6 4459.2 2.8 4480.3s 09/11 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 63.290 64.255 63.100 64.255 0.270 64.554s 09/11 Oct 26 63.640 65.250 62.755 64.405 0.270 64.683s 09/11 Nov 26 63.310 65.505 63.310 64.645 0.264 64.943s 09/11 Dec 26 64.145 65.820 63.150 65.020 0.261 65.188s 09/11 Jan 27 65.750 66.010 65.650 65.650 0.258 65.493s 09/11 Feb 27 64.155 66.175 64.155 65.455 0.258 65.741s 09/11 Mar 27 64.930 66.580 64.000 65.770 0.259 65.978s 09/11 Apr 27 71.275 0.258 66.260s 09/11 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.4475 6.4840 6.4475 6.4695 0.0025 6.4695s 09/11 Oct 26 6.4820 6.5240 6.4490 6.4770 0.0005 6.4815s 09/11 Nov 26 6.4955 6.5600 6.4900 6.5130 0.0005 6.5155s 09/11 Dec 26 6.5470 6.5930 6.5010 6.5570 0.0005 6.5480s 09/11 Jan 27 6.5900 6.6100 6.5765 6.5835 0.0015 6.5820s 09/11 Feb 27 6.6080 6.6155 6.6080 6.6105 0.0030 6.6140s 09/11 Mar 27 6.6300 6.6865 6.6000 6.6580 0.0040 6.6460s 09/11 Apr 27 6.6700 6.6795 6.6700 6.6795 0.0040 6.6745s 09/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 9/11 4:46 PM Colonial Pipeline Notional Values 9/11 4:45 PM Midwest Weekly: Group 3 CBOB Up Over 15%% on Supply Crunch 9/11 4:42 PM NYH Weekly: Jet Fuel Jumps 10%% as Stocks Fall 9/11 3:57 PM USGC Weekly: Jet Fuel Rises Nearly 10%%, ULSD Up 7%% 9/11 3:54 PM USWC Weekly: San Francisco ULSD Rises Nearly 7%% 9/11 3:50 PM