Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 57.95 58.55 57.20 57.41 -0.53 57.42s 12/31 Mar 26 57.69 58.32 57.01 57.22 -0.52 57.22s 12/31 Apr 26 57.53 58.15 56.86 57.06 -0.51 57.07s 12/31 May 26 57.46 58.06 56.80 57.00 -0.52 57.00s 12/31 Jun 26 57.54 58.06 56.82 57.01 -0.52 57.01s 12/31 Jul 26 57.57 58.05 56.88 57.05 -0.51 57.04s 12/31 Aug 26 57.52 57.98 56.87 57.06 -0.51 57.04s 12/31 Sep 26 57.68 58.01 56.90 57.04 -0.51 57.01s 12/31 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.976 3.983 3.679 3.711 -0.286 3.686s 12/31 Mar 26 3.368 3.368 3.125 3.159 -0.218 3.130s 12/31 Apr 26 3.341 3.349 3.148 3.178 -0.183 3.153s 12/31 May 26 3.404 3.409 3.220 3.254 -0.167 3.230s 12/31 Jun 26 3.594 3.598 3.427 3.454 -0.157 3.431s 12/31 Jul 26 3.818 3.822 3.664 3.692 -0.141 3.671s 12/31 Aug 26 3.879 3.879 3.733 3.761 -0.134 3.741s 12/31 Sep 26 3.849 3.851 3.705 3.737 -0.132 3.715s 12/31 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.1498 2.1532 2.1180 2.1201 -0.0299 2.1206s 12/31 Feb 26 2.1588 2.1622 2.1180 2.1220 -0.0359 2.1215s 12/31 Mar 26 2.1384 2.1393 2.1000 2.1018 -0.0316 2.1034s 12/31 Apr 26 2.1018 2.1041 2.0678 2.0700 -0.0285 2.0715s 12/31 May 26 2.0771 2.0783 2.0463 2.0484 -0.0260 2.0490s 12/31 Jun 26 2.0600 2.0623 2.0318 2.0351 -0.0235 2.0346s 12/31 Jul 26 2.0506 2.0561 2.0326 2.0358 -0.0217 2.0353s 12/31 Aug 26 2.0560 2.0628 2.0364 2.0405 -0.0205 2.0391s 12/31 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.7301 1.7301 1.6994 1.7022 -0.0156 1.7054s 12/31 Feb 26 1.7328 1.7415 1.7067 1.7125 -0.0180 1.7150s 12/31 Mar 26 1.7538 1.7657 1.7343 1.7392 -0.0155 1.7415s 12/31 Apr 26 1.9731 1.9865 1.9554 1.9613 -0.0161 1.9616s 12/31 May 26 1.9798 1.9935 1.9620 1.9679 -0.0169 1.9677s 12/31 Jun 26 1.9709 1.9843 1.9530 1.9586 -0.0175 1.9581s 12/31 Jul 26 1.9527 1.9590 1.9336 1.9366 -0.0180 1.9363s 12/31 Aug 26 1.9204 1.9337 1.9054 1.9054 -0.0180 1.9070s 12/31 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4333.5 4363.8 4285.0 4324.5 - 44.5 4325.6s 12/31 Feb 26 4353.0 4384.9 4284.3 4332.1 - 45.2 4341.1s 12/31 Mar 26 4373.3 4398.4 4300.0 4340.6 - 45.1 4357.1s 12/31 Apr 26 4388.4 4416.3 4317.6 4365.3 - 45.0 4373.9s 12/31 May 26 4401.6 4403.0 4360.0 4403.0 - 45.0 4390.9s 12/31 Jun 26 4412.0 4448.0 4350.0 4397.0 - 45.0 4406.9s 12/31 Jul 26 4422.7 4422.7 4411.0 4415.6 - 45.6 4422.5s 12/31 Aug 26 4447.8 4475.0 4383.6 4429.9 - 44.3 4440.4s 12/31 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 74.605 74.625 70.205 70.460 -7.240 70.134s 12/31 Feb 26 75.940 75.940 69.025 70.700 -7.295 70.363s 12/31 Mar 26 76.065 76.275 69.255 70.980 -7.316 70.603s 12/31 Apr 26 75.195 75.910 69.650 69.705 -7.329 70.896s 12/31 May 26 76.635 76.660 69.850 71.580 -7.338 71.190s 12/31 Jun 26 76.500 76.500 71.390 72.205 -7.345 71.486s 12/31 Jul 26 76.485 76.810 70.750 71.970 -7.353 71.773s 12/31 Aug 26 72.985 -7.362 72.004s 12/31 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.6325 5.6490 5.6245 5.6490 -0.0975 5.6300s 12/31 Feb 26 5.6935 5.7455 5.6105 5.6655 -0.0995 5.6545s 12/31 Mar 26 5.7535 5.7785 5.6375 5.6940 -0.0995 5.6820s 12/31 Apr 26 5.7720 5.7995 5.6795 5.7095 -0.0990 5.7095s 12/31 May 26 5.8035 5.8300 5.7020 5.7505 -0.0985 5.7380s 12/31 Jun 26 5.8020 5.8540 5.7550 5.7675 -0.0955 5.7665s 12/31 Jul 26 5.8180 5.8755 5.7460 5.8040 -0.0980 5.7910s 12/31 Aug 26 5.8665 -0.0970 5.8185s 12/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 12/31 4:36 PM AAR: Petroleum Carloads Up 1%% for Week to Dec. 27 12/31 4:31 PM EIA reports 38 Bcf Injection into US NatGas Storage Last 12/31 3:50 PM WTI, Brent Post Steepest Annual Loss Since the Pandemic 12/31 3:47 PM Oil Hits 5-Year Low, Ends 2025 Down 19%% Amid Glut Risks 12/31 2:35 PM Colonial Pipeline Notional Values 12/31 1:40 PM