Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 60.68 60.82 60.42 60.78 0.16 60.62 10:22P Apr 26 60.44 60.55 60.18 60.51 0.12 60.39 10:22P May 26 60.13 60.34 60.00 60.31 0.10 60.21 10:22P Jun 26 59.98 60.20 59.87 60.20 0.12 60.08 10:22P Jul 26 59.80 59.95 59.80 59.94 -0.04 59.98 10:22P Aug 26 59.79 59.96 59.71 59.96 0.10 59.86 10:22P Sep 26 59.59 59.83 59.59 59.83 0.10 59.73 10:22P Oct 26 59.56 59.64 59.56 59.64 0.05 59.59 10:22P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 5.039 5.479 4.919 5.424 0.549 4.875 10:22P Mar 26 3.521 3.664 3.465 3.658 0.123 3.535 10:22P Apr 26 3.421 3.541 3.367 3.535 0.093 3.442 10:22P May 26 3.433 3.553 3.391 3.544 0.084 3.460 10:22P Jun 26 3.610 3.691 3.535 3.680 0.075 3.605 10:22P Jul 26 3.780 3.901 3.755 3.892 0.064 3.828 10:22P Aug 26 3.828 3.948 3.805 3.941 0.064 3.877 10:22P Sep 26 3.790 3.908 3.765 3.901 0.062 3.839 10:22P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.4059 2.4089 2.3925 2.4014 -0.0291 2.4305 10:21P Mar 26 2.3421 2.3461 2.3326 2.3438 -0.0150 2.3588 10:21P Apr 26 2.2829 2.2854 2.2758 2.2830 -0.0087 2.2917 10:21P May 26 2.2418 2.2450 2.2345 2.2428 -0.0050 2.2478 10:22P Jun 26 2.2124 2.2139 2.2061 2.2133 -0.0027 2.2160 10:22P Jul 26 2.2005 2.2007 2.1941 2.2007 -0.0016 2.2023 10:22P Aug 26 2.1918 2.1918 2.1864 2.1911 -0.0044 2.1955 10:22P Sep 26 2.1928 2.1961 2.1894 2.1961 -0.0002 2.1963 10:22P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.8574 1.8583 1.8511 1.8565 -0.0009 1.8574 10:21P Mar 26 1.8768 1.8800 1.8731 1.8788 -0.0007 1.8795 10:22P Apr 26 2.0984 2.1018 2.0970 2.1009 -0.0011 2.1020 10:21P May 26 2.1040 2.1080 2.1024 2.1069 -0.0017 2.1086 10:22P Jun 26 2.0947 2.0969 2.0929 2.0963 -0.0016 2.0979 10:22P Jul 26 2.0726 2.0746 2.0709 2.0727 -0.0036 2.0763 10:22P Aug 26 2.0451 2.0451 2.0440 2.0440 -0.0026 2.0466 10:22P Sep 26 2.0025 2.0025 2.0003 2.0020 -0.0019 2.0039 10:22P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4791.9 4791.9 4791.9 4791.9 - 39.9 4831.8 10:22P Feb 26 4836.2 4837.7 4772.7 4798.2 - 39.3 4837.5 10:22P Mar 26 4853.1 4853.1 4790.0 4815.1 - 39.7 4854.8 10:22P Apr 26 4871.0 4871.0 4807.9 4833.7 - 39.4 4873.1 10:22P May 26 4853.6 4853.6 4836.2 4847.0 - 43.9 4890.9 10:22P Jun 26 4890.0 4890.0 4846.3 4870.6 - 38.1 4908.7 10:22P Jul 26 4880.0 4896.5 4870.0 4890.0 - 36.2 4926.2 10:22P Aug 26 4922.2 4922.2 4885.9 4905.1 - 38.9 4944.0 10:22P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 92.610 92.210 Feb 26 92.540 92.900 90.550 92.840 0.519 92.321 10:22P Mar 26 92.790 93.320 90.680 93.115 0.478 92.637 10:22P Apr 26 93.200 93.635 91.195 93.510 0.528 92.982 10:22P May 26 93.185 94.015 91.410 93.835 0.506 93.329 10:22P Jun 26 92.650 92.650 92.650 92.650 -1.033 93.683 10:22P Jul 26 94.010 94.680 92.550 94.680 0.664 94.016 10:22P Aug 26 95.285 94.335 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.7305 5.7295 Feb 26 5.7790 5.7830 5.7425 5.7500 0.0115 5.7385 10:22P Mar 26 5.8100 5.8135 5.7515 5.8010 0.0330 5.7680 10:23P Apr 26 5.8085 5.8280 5.8050 5.8245 0.0270 5.7975 10:22P May 26 5.8705 5.8705 5.8145 5.8610 0.0335 5.8275 10:22P Jun 26 5.8735 5.8960 5.8655 5.8655 0.0085 5.8570 10:22P Jul 26 5.9255 5.9255 5.8915 5.9185 0.0340 5.8845 10:22P Aug 26 5.8800 5.9120 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 1/21 4:51 PM API: Crude, Gasoline Build; Distillates End 9-Week Rise 1/21 4:46 PM Colonial Pipeline Notional Values 1/21 3:43 PM Oil Rally Thins as Greenland Tensions Ease 1/21 2:47 PM Colonial Pipeline Notional Values 1/21 1:38 PM AAR: Petroleum Carloads Down 0.4%% for Week to Jan. 17 1/21 12:42 PM