Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
92.90
97.22
92.33
94.39
1.43
92.96
09:24P
Jul 26
88.19
91.59
87.84
89.26
0.88
88.38
09:24P
Aug 26
84.19
86.92
84.00
84.80
0.37
84.43
09:23P
Sep 26
81.33
83.53
81.10
81.73
0.22
81.51
09:23P
Oct 26
79.15
81.00
78.82
79.46
0.20
79.26
09:23P
Nov 26
77.63
79.15
77.32
77.89
0.19
77.70
09:23P
Dec 26
76.32
78.00
76.04
76.49
0.03
76.46
09:23P
Jan 27
75.43
76.74
75.11
75.24
-0.18
75.42
09:24P
QNG - NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.718
2.740
2.709
2.723
0.001
2.722
09:23P
Jun 26
2.850
2.878
2.849
2.861
2.861
09:23P
Jul 26
3.121
3.143
3.119
3.132
-0.001
3.133
09:23P
Aug 26
3.192
3.216
3.191
3.199
-0.007
3.206
09:23P
Sep 26
3.176
3.202
3.174
3.184
-0.007
3.191
09:23P
Oct 26
3.246
3.268
3.245
3.252
-0.008
3.260
09:23P
Nov 26
3.550
3.573
3.549
3.558
-0.009
3.567
09:23P
Dec 26
4.260
4.279
4.252
4.267
-0.008
4.275
09:23P
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3.9187
4.0673
3.9120
3.9539
0.0160
3.9379
09:24P
Jun 26
3.8143
3.9215
3.7863
3.8289
0.0128
3.8161
09:24P
Jul 26
3.6212
3.7206
3.6063
3.6450
0.0156
3.6294
09:24P
Aug 26
3.4606
3.5522
3.4554
3.4697
-0.0056
3.4753
09:23P
Sep 26
3.3498
3.4266
3.3431
3.3742
0.0126
3.3616
09:23P
Oct 26
3.2488
3.3210
3.2488
3.2739
0.0117
3.2622
09:23P
Nov 26
3.1594
3.2127
3.1450
3.1582
-0.0036
3.1618
09:23P
Dec 26
3.0638
3.1150
3.0479
3.0752
0.0115
3.0637
09:23P
QRB - RBOB GASOLINE - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3.3364
3.4431
3.3361
3.3707
0.0128
3.3579
09:23P
Jun 26
3.2311
3.3291
3.2311
3.2629
0.0145
3.2484
09:23P
Jul 26
3.1140
3.1872
3.1094
3.1273
0.0138
3.1135
09:23P
Aug 26
2.9861
3.0493
2.9774
2.9974
0.0133
2.9841
09:23P
Sep 26
2.8520
2.9163
2.8492
2.8710
0.0152
2.8558
09:23P
Oct 26
2.6041
2.6468
2.5928
2.6009
0.0004
2.6005
09:23P
Nov 26
2.4800
2.5133
2.4723
2.4723
-0.0019
2.4742
09:23P
Dec 26
2.3900
2.4152
2.3654
2.3825
0.0065
2.3760
09:23P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
QGC - GOLD - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
4742.2
4732.5
May 26
4744.3
4747.2
4698.2
4713.0
- 23.3
4736.3
09:24P
Jun 26
4759.2
4771.3
4710.4
4731.3
- 21.7
4753.0
09:24P
Jul 26
4770.0
4776.2
4730.0
4754.4
- 15.7
4770.1
09:23P
Aug 26
4796.9
4806.1
4746.4
4767.5
- 21.5
4789.0
09:23P
Sep 26
4816.3
4820.0
4792.0
4792.0
- 14.0
4806.0
09:23P
Oct 26
4820.5
4837.0
4792.0
4792.0
- 30.9
4822.9
09:23P
Nov 26
4851.0
4840.5
QSI - SILVER - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
76.875
77.893
May 26
77.840
78.405
76.375
76.930
-1.031
77.961
09:24P
Jun 26
77.765
78.640
76.910
77.275
-0.974
78.249
09:24P
Jul 26
78.285
78.925
76.935
77.555
-0.973
78.528
09:23P
Aug 26
79.000
78.827
Sep 26
78.850
79.425
78.825
79.420
0.323
79.097
09:23P
Oct 26
81.220
79.363
Nov 26
77.985
79.643
QHG - COPPER - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
6.1145
6.1200
May 26
6.1375
6.1485
6.0735
6.0830
-0.0455
6.1285
09:23P
Jun 26
6.1680
6.1780
6.1160
6.1160
-0.0430
6.1590
09:23P
Jul 26
6.1990
6.2085
6.1335
6.1450
-0.0440
6.1890
09:23P
Aug 26
6.2245
6.2320
6.2085
6.2085
-0.0095
6.2180
09:23P
Sep 26
6.2555
6.2655
6.1985
6.1985
-0.0490
6.2475
09:23P
Oct 26
6.2810
6.2755
Nov 26
6.3105
6.3045
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN MarketWire Headlines
Colonial Pipeline Notional Values
4/22 4:48 PM
Colonial Pipeline Notional Values
4/22 3:51 PM
AAR: Petroleum Carloads Up 15.5%% for Week Ended April 18
4/22 3:23 PM
EIA: U.S. Crude Imports from Canada, Saudi Arabia Surge
4/22 2:48 PM
Brent Above $100 as U.S., Iran Trade Threats, Seize Ships
4/22 2:00 PM
Colonial Pipeline Notional Values
4/22 1:35 PM
Copyright DTN. All rights reserved.
Disclaimer
.