Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 65.35 66.80 64.85 66.78 1.57 65.21 05:40A May 26 65.37 66.62 64.76 66.60 1.49 65.11 05:40A Jun 26 64.96 66.31 64.53 66.29 1.40 64.89 05:40A Jul 26 64.81 65.91 64.22 65.90 1.31 64.59 05:40A Aug 26 64.47 65.45 63.86 65.43 1.23 64.20 05:40A Sep 26 63.81 64.91 63.41 64.91 1.15 63.76 05:40A Oct 26 63.62 64.43 63.00 64.43 1.11 63.32 05:40A Nov 26 62.98 63.89 62.62 63.89 0.96 62.93 05:40A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.832 2.856 2.818 2.840 0.013 2.827 05:40A May 26 2.855 2.883 2.849 2.869 0.015 2.854 05:40A Jun 26 3.039 3.068 3.037 3.056 0.019 3.037 05:40A Jul 26 3.319 3.345 3.317 3.335 0.017 3.318 05:40A Aug 26 3.398 3.422 3.395 3.414 0.016 3.398 05:40A Sep 26 3.384 3.408 3.380 3.399 0.014 3.385 05:40A Oct 26 3.439 3.465 3.435 3.455 0.014 3.441 05:40A Nov 26 3.719 3.729 3.707 3.729 0.017 3.712 05:39A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.6715 2.6715 2.6465 2.6465 0.0340 2.6125 05:40A Apr 26 2.5412 2.5731 2.5250 2.5686 0.0428 2.5258 05:40A May 26 2.4743 2.5136 2.4672 2.5114 0.0427 2.4687 05:40A Jun 26 2.4375 2.4744 2.4268 2.4724 0.0433 2.4291 05:40A Jul 26 2.4146 2.4522 2.4055 2.4512 0.0426 2.4086 05:40A Aug 26 2.3979 2.4373 2.3907 2.4359 0.0411 2.3948 05:40A Sep 26 2.3911 2.4307 2.3907 2.4299 0.0404 2.3895 05:40A Oct 26 2.3829 2.4235 2.3829 2.4233 0.0368 2.3865 05:40A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.0397 2.0675 2.0395 2.0675 0.0352 2.0323 05:40A Apr 26 2.2580 2.2833 2.2450 2.2807 0.0270 2.2537 05:40A May 26 2.2602 2.2901 2.2511 2.2877 0.0278 2.2599 05:40A Jun 26 2.2527 2.2797 2.2416 2.2766 0.0266 2.2500 05:40A Jul 26 2.2308 2.2579 2.2207 2.2558 0.0266 2.2292 05:40A Aug 26 2.1918 2.2272 2.1918 2.2251 0.0250 2.2001 05:40A Sep 26 2.1604 2.1831 2.1523 2.1827 0.0236 2.1591 05:40A Oct 26 1.9941 2.0220 1.9941 2.0220 0.0212 2.0008 05:40A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 5186.7 5187.2 5176.7 5176.7 0.2 5176.5 05:40A Apr 26 5201.9 5217.5 5182.9 5194.8 0.6 5194.2 05:40A May 26 5231.5 5233.0 5204.9 5213.7 0.2 5213.5 05:40A Jun 26 5245.2 5255.9 5225.0 5236.1 2.4 5233.7 05:40A Jul 26 5250.0 5267.0 5245.0 5251.1 - 2.2 5253.3 05:40A Aug 26 5282.0 5292.2 5263.0 5273.0 0.2 5272.8 05:40A Sep 26 5291.4 5290.1 Oct 26 5307.6 5307.6 5296.9 5296.9 - 10.0 5306.9 05:40A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 88.065 90.520 87.820 89.495 2.497 86.998 05:40A Apr 26 88.290 90.820 88.290 89.985 2.695 87.290 05:40A May 26 89.075 91.165 88.305 90.345 2.761 87.584 05:40A Jun 26 88.770 91.295 88.770 90.700 2.786 87.914 05:40A Jul 26 89.315 91.800 89.010 91.055 2.834 88.221 05:40A Aug 26 88.955 88.533 Sep 26 90.350 91.770 90.350 91.020 2.213 88.807 05:40A Oct 26 90.860 89.046 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.9595 6.0585 5.9595 6.0550 0.1080 5.9470 05:40A Apr 26 5.9900 6.1000 5.9875 6.0995 0.1240 5.9755 05:40A May 26 6.0290 6.1335 5.9975 6.1205 0.1155 6.0050 05:40A Jun 26 6.0720 6.1555 6.0675 6.1540 0.1195 6.0345 05:40A Jul 26 6.0785 6.1910 6.0715 6.1815 0.1175 6.0640 05:40A Aug 26 6.1355 6.0940 Sep 26 6.1530 6.2455 6.1510 6.2305 0.1080 6.1225 05:40A Oct 26 6.1785 6.1510 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 2/26 4:39 PM Houston CBOB Basis Dips Ahead of Spec Change 2/26 4:38 PM Colonial Pipeline Notional Values 2/26 3:42 PM Oil Steadies in Choppy Trades, Awaiting U.S. Move on Iran 2/26 2:37 PM Colonial Pipeline Notional Values 2/26 1:39 PM BTS: Dec N. American Freight UP 1.2%% on Year to $127.8B 2/26 1:14 PM