Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 64.44 64.50 63.87 64.23 -0.13 64.36 10:08P Chart for QCL6H Options for QCL6H
Apr 26 64.26 64.32 63.69 64.07 -0.13 64.20 10:08P Chart for QCL6J Options for QCL6J
May 26 64.07 64.13 63.52 63.87 -0.15 64.02 10:08P Chart for QCL6K Options for QCL6K
Jun 26 63.84 63.90 63.30 63.65 -0.15 63.80 10:08P Chart for QCL6M Options for QCL6M
Jul 26 63.68 63.70 63.05 63.41 -0.13 63.54 10:08P Chart for QCL6N Options for QCL6N
Aug 26 63.32 63.32 62.80 63.13 -0.13 63.26 10:08P Chart for QCL6Q Options for QCL6Q
Sep 26 62.95 62.95 62.50 62.82 -0.13 62.95 10:08P Chart for QCL6U Options for QCL6U
Oct 26 62.19 62.50 62.19 62.49 -0.15 62.64 10:08P Chart for QCL6V Options for QCL6V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.141 3.145 3.104 3.114 -0.024 3.138 10:07P Chart for QNG6H Options for QNG6H
Apr 26 3.051 3.054 3.022 3.039 -0.009 3.048 10:07P Chart for QNG6J Options for QNG6J
May 26 3.077 3.082 3.049 3.072 -0.005 3.077 10:07P Chart for QNG6K Options for QNG6K
Jun 26 3.249 3.250 3.224 3.250 -0.003 3.253 10:07P Chart for QNG6M Options for QNG6M
Jul 26 3.502 3.503 3.480 3.502 0.001 3.501 10:07P Chart for QNG6N Options for QNG6N
Aug 26 3.569 3.573 3.548 3.573 0.003 3.570 10:07P Chart for QNG6Q Options for QNG6Q
Sep 26 3.549 3.549 3.526 3.546 -0.004 3.550 10:07P Chart for QNG6U Options for QNG6U
Oct 26 3.611 3.614 3.587 3.610 -0.003 3.613 10:07P Chart for QNG6V Options for QNG6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 2.4216 2.4245 2.4042 2.4134 -0.0035 2.4169 10:08P Chart for QHO6H Options for QHO6H
Apr 26 2.3599 2.3604 2.3442 2.3529 -0.0041 2.3570 10:08P Chart for QHO6J Options for QHO6J
May 26 2.3220 2.3220 2.3096 2.3172 -0.0045 2.3217 10:08P Chart for QHO6K Options for QHO6K
Jun 26 2.2959 2.2959 2.2836 2.2912 -0.0047 2.2959 10:08P Chart for QHO6M Options for QHO6M
Jul 26 2.2741 2.2835 2.2741 2.2799 -0.0060 2.2859 10:08P Chart for QHO6N Options for QHO6N
Aug 26 2.2709 2.2787 2.2709 2.2757 -0.0051 2.2808 10:08P Chart for QHO6Q Options for QHO6Q
Sep 26 2.2698 2.2751 2.2698 2.2751 -0.0059 2.2810 10:08P Chart for QHO6U Options for QHO6U
Oct 26 2.2434 2.2870 2.2347 2.2829 0.0264 2.2819s 10:08P Chart for QHO6V Options for QHO6V
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 1.9881 1.9881 1.9752 1.9834 -0.0021 1.9855 10:08P Chart for QRB6H Options for QRB6H
Apr 26 2.2030 2.2030 2.1906 2.1994 -0.0011 2.2005 10:08P Chart for QRB6J Options for QRB6J
May 26 2.2045 2.2058 2.1945 2.2034 -0.0009 2.2043 10:08P Chart for QRB6K Options for QRB6K
Jun 26 2.1930 2.1936 2.1831 2.1920 -0.0009 2.1929 10:08P Chart for QRB6M Options for QRB6M
Jul 26 2.1689 2.1705 2.1653 2.1705 2.1705 10:08P Chart for QRB6N Options for QRB6N
Aug 26 2.1379 2.1392 2.1348 2.1392 0.0001 2.1391 10:08P Chart for QRB6Q Options for QRB6Q
Sep 26 2.0917 2.0924 2.0917 2.0924 -0.0037 2.0961 10:08P Chart for QRB6U Options for QRB6U
Oct 26 1.9345 1.9371 1.9345 1.9371 -0.0030 1.9401 10:08P Chart for QRB6V Options for QRB6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Feb 26 5059.1 5050.9 Chart for QGC6G Options for QGC6G
Mar 26 5076.5 5077.2 5003.4 5031.8 - 30.1 5061.9 10:08P Chart for QGC6H Options for QGC6H
Apr 26 5084.3 5100.9 5011.0 5044.8 - 34.6 5079.4 10:08P Chart for QGC6J Options for QGC6J
May 26 5046.1 5095.4 5046.1 5064.7 - 33.5 5098.2 10:08P Chart for QGC6K Options for QGC6K
Jun 26 5128.1 5137.9 5066.4 5086.6 - 31.2 5117.8 10:08P Chart for QGC6M Options for QGC6M
Jul 26 5120.4 5130.7 5100.0 5110.0 - 26.8 5136.8 10:08P Chart for QGC6N Options for QGC6N
Aug 26 5135.9 5151.9 5118.0 5135.5 - 20.6 5156.1 10:08P Chart for QGC6Q Options for QGC6Q
Sep 26 5177.3 5172.9 Chart for QGC6U Options for QGC6U
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Feb 26 81.415 82.065 Chart for QSI6G Options for QSI6G
Mar 26 83.215 83.745 80.425 80.885 -1.349 82.234 10:08P Chart for QSI6H Options for QSI6H
Apr 26 83.885 83.885 81.000 81.100 -1.449 82.549 10:08P Chart for QSI6J Options for QSI6J
May 26 84.110 84.300 81.115 81.270 -1.597 82.867 10:08P Chart for QSI6K Options for QSI6K
Jun 26 81.850 83.360 81.510 81.510 -1.687 83.197 10:08P Chart for QSI6M Options for QSI6M
Jul 26 84.175 84.175 81.880 81.880 -1.598 83.478 10:08P Chart for QSI6N Options for QSI6N
Aug 26 65.820 83.792 Chart for QSI6Q Options for QSI6Q
Sep 26 85.315 85.315 82.600 82.860 -1.182 84.042 10:08P Chart for QSI6U Options for QSI6U
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Feb 26 5.9460 5.9450 Chart for QHG6G Options for QHG6G
Mar 26 5.9585 5.9615 5.9055 5.9075 -0.0550 5.9625 10:08P Chart for QHG6H Options for QHG6H
Apr 26 5.9505 5.9805 5.9345 5.9345 -0.0565 5.9910 10:08P Chart for QHG6J Options for QHG6J
May 26 6.0155 6.0200 5.9660 5.9675 -0.0545 6.0220 10:08P Chart for QHG6K Options for QHG6K
Jun 26 6.0550 6.0515 Chart for QHG6M Options for QHG6M
Jul 26 6.0760 6.0760 6.0350 6.0350 -0.0450 6.0800 10:08P Chart for QHG6N Options for QHG6N
Aug 26 6.0900 6.1070 Chart for QHG6Q Options for QHG6Q
Sep 26 6.1220 6.1220 6.1030 6.1030 -0.0300 6.1330 10:08P Chart for QHG6U Options for QHG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines
Colonial Pipeline Notional Values 2/9 4:39 PM
SF CARBOB Regular Basis Surges over 15cts after trade 2/9 4:34 PM
Colonial Pipeline Notional Values 2/9 3:42 PM
Whiting Refinery: Work Stoppage Looms as Talks Drag 2/9 3:34 PM
Vitol: Jet Fuel Demand to Climb by 2.6M bpd by 2040 2/9 3:24 PM
Oil Futures Rise, U.S. Warns Vessels to Avoid Iranian Wate 2/9 2:38 PM



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN