Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 66.67 67.05 66.40 66.43 66.43 02:29A Chart for QCL6H Options for QCL6H
Apr 26 66.72 67.03 66.26 66.33 -0.07 66.40 02:29A Chart for QCL6J Options for QCL6J
May 26 66.49 66.79 66.06 66.16 -0.04 66.20 02:29A Chart for QCL6K Options for QCL6K
Jun 26 66.01 66.42 65.74 65.82 -0.05 65.87 02:29A Chart for QCL6M Options for QCL6M
Jul 26 65.56 65.96 65.32 65.32 -0.13 65.45 02:29A Chart for QCL6N Options for QCL6N
Aug 26 65.00 65.41 64.82 64.85 -0.10 64.95 02:29A Chart for QCL6Q Options for QCL6Q
Sep 26 64.48 64.84 64.29 64.32 -0.11 64.43 02:29A Chart for QCL6U Options for QCL6U
Oct 26 64.09 64.28 63.75 63.75 -0.15 63.90 02:29A Chart for QCL6V Options for QCL6V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 2.971 3.000 2.960 2.989 -0.007 2.996 02:29A Chart for QNG6H Options for QNG6H
Apr 26 2.919 2.952 2.911 2.939 -0.007 2.946 02:29A Chart for QNG6J Options for QNG6J
May 26 2.947 2.975 2.940 2.961 -0.007 2.968 02:29A Chart for QNG6K Options for QNG6K
Jun 26 3.120 3.149 3.110 3.136 -0.004 3.140 02:29A Chart for QNG6M Options for QNG6M
Jul 26 3.389 3.417 3.389 3.405 -0.004 3.409 02:29A Chart for QNG6N Options for QNG6N
Aug 26 3.467 3.495 3.467 3.482 -0.004 3.486 02:29A Chart for QNG6Q Options for QNG6Q
Sep 26 3.462 3.483 3.460 3.471 -0.004 3.475 02:29A Chart for QNG6U Options for QNG6U
Oct 26 3.519 3.540 3.517 3.529 -0.002 3.531 02:29A Chart for QNG6V Options for QNG6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 2.6152 2.6325 2.6018 2.6036 -0.0111 2.6147 02:29A Chart for QHO6H Options for QHO6H
Apr 26 2.5072 2.5229 2.4950 2.4977 -0.0099 2.5076 02:29A Chart for QHO6J Options for QHO6J
May 26 2.4550 2.4638 2.4396 2.4411 -0.0088 2.4499 02:29A Chart for QHO6K Options for QHO6K
Jun 26 2.4064 2.4226 2.3982 2.4019 -0.0085 2.4104 02:29A Chart for QHO6M Options for QHO6M
Jul 26 2.3830 2.3999 2.3808 2.3814 -0.0074 2.3888 02:29A Chart for QHO6N Options for QHO6N
Aug 26 2.3705 2.3823 2.3683 2.3683 -0.0057 2.3740 02:29A Chart for QHO6Q Options for QHO6Q
Sep 26 2.3613 2.3768 2.3613 2.3634 -0.0044 2.3678 02:29A Chart for QHO6U Options for QHO6U
Oct 26 2.3613 2.3701 2.3613 2.3701 0.0065 2.3636 02:29A Chart for QHO6V Options for QHO6V
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 2.0080 2.0263 2.0056 2.0060 -0.0006 2.0066 02:29A Chart for QRB6H Options for QRB6H
Apr 26 2.2498 2.2593 2.2376 2.2393 -0.0044 2.2437 02:29A Chart for QRB6J Options for QRB6J
May 26 2.2516 2.2658 2.2438 2.2452 -0.0047 2.2499 02:29A Chart for QRB6K Options for QRB6K
Jun 26 2.2419 2.2510 2.2332 2.2346 -0.0048 2.2394 02:29A Chart for QRB6M Options for QRB6M
Jul 26 2.2194 2.2275 2.2123 2.2142 -0.0033 2.2175 02:29A Chart for QRB6N Options for QRB6N
Aug 26 2.1925 2.1952 2.1816 2.1816 -0.0050 2.1866 02:29A Chart for QRB6Q Options for QRB6Q
Sep 26 2.1405 2.1517 2.1381 2.1381 -0.0054 2.1435 02:29A Chart for QRB6U Options for QRB6U
Oct 26 1.9900 1.9900 1.9850 1.9875 0.0033 1.9842 02:29A Chart for QRB6V Options for QRB6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Feb 26 4984.5 4975.9 Chart for QGC6G Options for QGC6G
Mar 26 4999.8 5029.0 4981.5 5019.6 39.8 4979.8 02:29A Chart for QGC6H Options for QGC6H
Apr 26 5015.0 5048.9 4999.3 5037.8 40.4 4997.4 02:29A Chart for QGC6J Options for QGC6J
May 26 5033.2 5065.5 5026.0 5065.5 49.5 5016.0 02:29A Chart for QGC6K Options for QGC6K
Jun 26 5055.4 5086.4 5037.8 5075.9 40.8 5035.1 02:29A Chart for QGC6M Options for QGC6M
Jul 26 5064.0 5079.4 5064.0 5075.0 21.5 5053.5 02:29A Chart for QGC6N Options for QGC6N
Aug 26 5092.9 5117.2 5084.2 5106.1 34.1 5072.0 02:29A Chart for QGC6Q Options for QGC6Q
Sep 26 5110.9 5088.0 Chart for QGC6U Options for QGC6U
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Feb 26 77.625 77.565 Chart for QSI6G Options for QSI6G
Mar 26 78.475 79.090 77.285 79.015 1.381 77.634 02:29A Chart for QSI6H Options for QSI6H
Apr 26 78.835 79.300 77.765 79.300 1.374 77.926 02:29A Chart for QSI6J Options for QSI6J
May 26 79.075 79.695 77.925 79.615 1.384 78.231 02:29A Chart for QSI6K Options for QSI6K
Jun 26 78.895 79.790 78.740 79.790 1.260 78.530 02:29A Chart for QSI6M Options for QSI6M
Jul 26 79.555 80.110 78.620 80.110 1.298 78.812 02:29A Chart for QSI6N Options for QSI6N
Aug 26 79.315 79.081 Chart for QSI6Q Options for QSI6Q
Sep 26 79.050 79.319 Chart for QSI6U Options for QSI6U
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Feb 26 5.7420 5.7420 5.7275 5.7385 0.0085 5.7300 02:29A Chart for QHG6G Options for QHG6G
Mar 26 5.7630 5.7810 5.7305 5.7680 0.0295 5.7385 02:29A Chart for QHG6H Options for QHG6H
Apr 26 5.7935 5.8030 5.7645 5.8030 0.0350 5.7680 02:29A Chart for QHG6J Options for QHG6J
May 26 5.8155 5.8410 5.7915 5.8280 0.0295 5.7985 02:29A Chart for QHG6K Options for QHG6K
Jun 26 5.8450 5.8600 5.8450 5.8565 0.0285 5.8280 02:29A Chart for QHG6M Options for QHG6M
Jul 26 5.8905 5.8985 5.8530 5.8770 0.0195 5.8575 02:29A Chart for QHG6N Options for QHG6N
Aug 26 5.9140 5.8850 Chart for QHG6Q Options for QHG6Q
Sep 26 5.9255 5.9430 5.9150 5.9280 0.0165 5.9115 02:29A Chart for QHG6U Options for QHG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN