Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 89.32 92.40 88.61 91.71 4.46 87.25 05:35P May 26 87.46 91.04 87.18 90.34 4.27 86.07 05:35P Jun 26 84.80 87.66 84.49 86.98 3.50 83.48 05:35P Jul 26 82.03 84.43 82.00 84.32 3.28 81.04 05:34P Aug 26 79.62 81.14 79.50 80.98 2.16 78.82 05:34P Sep 26 77.54 78.79 77.50 78.79 1.97 76.82 05:34P Oct 26 75.35 76.94 75.35 76.94 1.90 75.04 05:34P Nov 26 74.35 75.20 74.26 75.20 1.62 73.58 05:34P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.231 3.239 3.210 3.235 0.026 3.209 05:35P May 26 3.235 3.240 3.213 3.236 0.024 3.212 05:35P Jun 26 3.372 3.372 3.345 3.370 0.023 3.347 05:35P Jul 26 3.605 3.615 3.595 3.615 0.025 3.590 05:34P Aug 26 3.682 3.696 3.682 3.692 0.010 3.682 05:34P Sep 26 3.677 3.681 3.677 3.680 0.010 3.670 05:34P Oct 26 3.735 3.743 3.724 3.743 0.019 3.724 05:34P Nov 26 3.907 4.031 3.877 4.028 0.158 4.024s 05:34P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.7264 3.8918 3.7264 3.8918 0.2130 3.6788 05:35P May 26 3.5520 3.6253 3.5182 3.6198 0.1675 3.4523 05:35P Jun 26 3.2435 3.2449 3.2168 3.2449 0.0829 3.1620 05:35P Jul 26 3.0597 3.1015 3.0597 3.1014 0.0924 3.0090 05:34P Aug 26 2.9665 2.9871 2.9665 2.9871 0.0634 2.9237 05:34P Sep 26 2.8628 2.8945 2.8628 2.8945 0.0300 2.8645 05:34P Oct 26 2.6700 2.8404 2.6666 2.8404 0.1217 2.8147s 05:34P Nov 26 2.6670 2.7796 2.6465 2.7796 0.1131 2.7577s 05:34P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.8185 2.8861 2.8026 2.8861 0.0978 2.7883 05:34P May 26 2.7870 2.8405 2.7700 2.8405 0.0850 2.7555 05:34P Jun 26 2.7271 2.7548 2.7199 2.7531 0.0667 2.6864 05:34P Jul 26 2.6580 2.6926 2.6460 2.6926 0.0685 2.6241 05:34P Aug 26 2.6123 2.6266 2.6119 2.6266 0.0616 2.5650 05:34P Sep 26 2.5400 2.5523 2.5128 2.5523 0.0524 2.4999 05:34P Oct 26 2.3400 2.3459 2.3400 2.3459 0.0444 2.3015 05:34P Nov 26 2.2503 2.2674 2.2503 2.2674 0.0425 2.2249 05:34P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 5172.2 5167.4 Apr 26 5185.4 5189.8 5169.8 5171.2 - 7.9 5179.1 05:35P May 26 5203.4 5203.4 5203.4 5203.4 5.2 5198.2 05:35P Jun 26 5227.6 5227.6 5210.0 5212.0 - 6.1 5218.1 05:34P Jul 26 5245.2 5237.7 Aug 26 5263.4 5257.8 Sep 26 5272.4 5276.3 Oct 26 5288.0 5288.0 5288.0 5288.0 - 6.1 5294.1 05:34P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 85.765 85.065 Apr 26 85.580 85.580 85.580 85.580 0.339 85.241 05:35P May 26 86.065 86.065 85.245 85.290 -0.245 85.535 05:35P Jun 26 85.630 85.630 85.620 85.620 -0.230 85.850 05:34P Jul 26 86.605 86.605 86.135 86.300 0.139 86.161 05:34P Aug 26 95.320 86.477 Sep 26 87.145 87.145 86.985 86.985 0.224 86.761 05:34P Oct 26 86.800 87.007 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.8725 5.8455 Apr 26 5.8775 5.8625 May 26 5.9190 5.9190 5.8905 5.8950 0.0035 5.8915 05:34P Jun 26 5.9430 5.9190 Jul 26 5.9675 5.9675 5.9555 5.9555 0.0065 5.9490 05:34P Aug 26 6.0030 5.9795 Sep 26 6.0350 6.0075 Oct 26 6.0615 6.0365 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 3/11 4:50 PM Colonial Pipeline Notional Values 3/11 3:43 PM Oil Rally Back; IEA Frees Stockpile as U.S. Exports Dip 3/11 2:54 PM Colonial Pipeline Notional Values 3/11 1:37 PM EIA: PADD 1 Gasoline Stocks Rise, Distillates Drop 3/11 12:43 PM EIA: PADD 2 Gasoline Stocks Post First Drop Since Jan. 30 3/11 11:45 AM