Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 26 71.86 73.16 70.77 71.51 -0.67 71.41s 07/10 Sep 26 71.66 72.95 70.68 71.43 -0.56 71.34s 07/10 Oct 26 71.29 72.57 70.47 71.23 -0.41 71.15s 07/10 Nov 26 70.65 72.09 70.19 70.94 -0.27 70.90s 07/10 Dec 26 70.51 71.56 69.86 70.63 -0.17 70.62s 07/10 Jan 27 70.23 71.04 69.57 70.36 -0.11 70.34s 07/10 Feb 27 69.87 70.59 69.28 70.03 -0.07 70.05s 07/10 Mar 27 69.35 70.26 68.97 69.76 -0.07 69.76s 07/10 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.016 3.022 2.874 2.948 -0.072 2.940s 07/10 Sep 26 2.967 2.971 2.836 2.900 -0.063 2.895s 07/10 Oct 26 2.990 2.993 2.868 2.927 -0.057 2.924s 07/10 Nov 26 3.182 3.193 3.084 3.135 -0.052 3.132s 07/10 Dec 26 3.838 3.845 3.742 3.792 -0.048 3.788s 07/10 Jan 27 4.280 4.286 4.182 4.240 -0.046 4.233s 07/10 Feb 27 3.851 3.851 3.771 3.820 -0.033 3.815s 07/10 Mar 27 3.031 3.035 2.976 3.004 -0.021 3.004s 07/10 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.5606 3.6525 3.5000 3.5339 -0.0183 3.5533s 07/10 Sep 26 3.4779 3.5549 3.4266 3.4546 -0.0264 3.4692s 07/10 Oct 26 3.3935 3.4506 3.3401 3.3657 -0.0239 3.3803s 07/10 Nov 26 3.3008 3.3348 3.2476 3.2739 -0.0230 3.2849s 07/10 Dec 26 3.2103 3.2231 3.1525 3.1784 -0.0235 3.1859s 07/10 Jan 27 3.1316 3.1434 3.0958 3.1186 -0.0213 3.1270s 07/10 Feb 27 3.0772 3.0892 3.0467 3.0693 -0.0190 3.0761s 07/10 Mar 27 3.0136 3.0235 2.9852 3.0080 -0.0169 3.0154s 07/10 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.0368 3.0368 2.9449 2.9858 -0.0541 2.9846s 07/10 Sep 26 2.8679 2.8679 2.7869 2.8203 -0.0454 2.8216s 07/10 Oct 26 2.5833 2.5866 2.5222 2.5567 -0.0329 2.5558s 07/10 Nov 26 2.4532 2.4532 2.4053 2.4361 -0.0244 2.4360s 07/10 Dec 26 2.3580 2.3631 2.3233 2.3510 -0.0186 2.3526s 07/10 Jan 27 2.3015 2.3175 2.2841 2.3103 -0.0168 2.3126s 07/10 Feb 27 2.2926 2.3085 2.2805 2.3074 -0.0172 2.3074s 07/10 Mar 27 2.3191 2.3227 2.2944 2.3165 -0.0183 2.3215s 07/10 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 26 4122.3 4125.8 4090.6 4090.6 - 26.5 4104.1s 07/10 Aug 26 4135.4 4144.6 4081.7 4128.9 - 27.1 4113.7s 07/10 Sep 26 4148.6 4154.6 4095.7 4141.1 - 27.2 4127.5s 07/10 Oct 26 4163.0 4169.6 4111.8 4155.9 - 27.4 4142.3s 07/10 Nov 26 4183.5 - 27.6 4158.5s 07/10 Dec 26 4194.9 4204.4 4142.0 4187.8 - 27.8 4173.6s 07/10 Jan 27 4144.9 - 27.9 4191.4s 07/10 Feb 27 4221.3 4230.3 4179.1 4214.3 - 28.0 4206.0s 07/10 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 26 59.980 60.345 59.720 59.845 -0.569 59.809s 07/10 Aug 26 60.150 60.880 59.250 59.950 -0.577 59.950s 07/10 Sep 26 60.415 61.195 59.245 60.300 -0.583 60.165s 07/10 Oct 26 60.565 60.565 60.230 60.230 -0.582 60.380s 07/10 Nov 26 60.825 -0.576 60.614s 07/10 Dec 26 61.065 61.865 59.915 60.970 -0.587 60.834s 07/10 Jan 27 61.170 61.170 61.170 61.170 -0.590 61.098s 07/10 Feb 27 60.460 -0.592 61.308s 07/10 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 26 6.2305 6.2405 6.2170 6.2325 0.0185 6.2335s 07/10 Aug 26 6.2200 6.2955 6.2200 6.2570 0.0170 6.2520s 07/10 Sep 26 6.2450 6.3255 6.2355 6.2850 0.0165 6.2820s 07/10 Oct 26 6.2880 6.3185 6.2865 6.3155 0.0170 6.3115s 07/10 Nov 26 6.3390 6.3465 6.3390 6.3465 0.0170 6.3425s 07/10 Dec 26 6.3360 6.4140 6.3265 6.3750 0.0175 6.3725s 07/10 Jan 27 6.3975 6.4085 6.3975 6.4045 0.0180 6.4010s 07/10 Feb 27 6.4385 6.4390 6.4360 6.4360 0.0185 6.4320s 07/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 7/10 4:45 PM Colonial Pipeline Notional Values 7/10 4:45 PM USWC Weekly: ULSD Spot Prices Climb 9%% Amid Tight Supplies 7/10 4:44 PM Midwest Weekly: Jet Fuel Leads Price Leap Across Board 7/10 3:58 PM USGC Weekly: ULSD Spot Prices Rise 9.34%% on Week 7/10 3:43 PM NYH Weekly: Fuel Spot Prices Climb on Geopolitical Fears 7/10 3:42 PM