Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 99.71 107.68 98.42 106.86 6.93 106.88 02:03P Jul 26 94.40 100.81 93.30 100.18 5.63 100.11 02:03P Aug 26 89.94 94.63 88.84 94.03 4.24 93.97 02:03P Sep 26 85.89 89.54 85.24 88.93 3.07 88.86 02:03P Oct 26 82.66 85.45 82.30 84.78 2.07 84.72 02:03P Nov 26 80.43 82.70 80.24 81.74 1.31 81.72 02:03P Dec 26 78.72 80.62 78.36 79.46 0.78 79.49 02:03P Jan 27 77.09 79.00 77.03 77.75 0.54 77.71 02:03P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.680 2.692 2.615 2.643 -0.048 2.647 02:05P Jul 26 2.984 2.990 2.919 2.941 -0.049 2.945 02:05P Aug 26 3.068 3.074 3.004 3.018 -0.055 3.024 02:03P Sep 26 3.061 3.066 2.997 3.012 -0.054 3.018 02:03P Oct 26 3.130 3.143 3.073 3.091 -0.050 3.095 02:03P Nov 26 3.437 3.447 3.385 3.409 -0.039 3.412 02:03P Dec 26 4.167 4.180 4.122 4.163 -0.018 4.165 02:03P Jan 27 4.609 4.624 4.565 4.609 -0.008 4.612 02:05P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.9706 4.2403 3.9180 4.1778 0.2066 4.1987 02:05P Jun 26 3.8857 4.1313 3.8273 4.0934 0.2007 4.0986 02:05P Jul 26 3.7249 3.9369 3.6748 3.8951 0.1639 3.9055 02:05P Aug 26 3.5720 3.7568 3.5319 3.7214 0.1414 3.7342 02:04P Sep 26 3.4574 3.6229 3.4243 3.5956 0.1298 3.6038 02:04P Oct 26 3.3419 3.5073 3.3323 3.4885 0.1237 3.4894 02:04P Nov 26 3.2348 3.3851 3.2348 3.3695 0.1092 3.3716 02:04P Dec 26 3.1464 3.2715 3.1340 3.2531 0.0981 3.2536 02:04P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.5747 3.7532 3.5525 3.7313 0.1709 3.7411 02:04P Jun 26 3.4257 3.6144 3.4077 3.5916 0.1644 3.5922 02:04P Jul 26 3.2812 3.4520 3.2605 3.4261 0.1434 3.4289 02:04P Aug 26 3.1397 3.2839 3.1150 3.2603 0.1219 3.2636 02:04P Sep 26 2.9836 3.1156 2.9700 3.0935 0.0990 3.0963 02:04P Oct 26 2.6959 2.7996 2.6924 2.7812 0.0751 2.7773 02:04P Nov 26 2.5635 2.6425 2.5590 2.6209 0.0511 2.6194 02:04P Dec 26 2.4495 2.5235 2.4495 2.4927 0.0305 2.4962 02:04P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4598.6 4601.6 4515.7 4539.5 - 52.5 4545.2 02:03P Jun 26 4611.4 4624.3 4522.2 4554.4 - 54.0 4561.5 02:03P Jul 26 4622.0 4636.4 4540.2 4569.1 - 55.8 4577.8 02:03P Aug 26 4646.9 4658.3 4556.3 4588.1 - 54.8 4595.6 02:03P Sep 26 4668.0 4668.0 4593.0 4593.0 - 66.1 4611.7 02:03P Oct 26 4670.4 4690.0 4590.0 4610.0 - 65.5 4627.8 02:03P Nov 26 4707.0 4708.2 4700.9 4700.9 - 47.8 4645.5 02:03P Dec 26 4712.7 4720.4 4630.3 4643.6 - 66.0 4661.7 02:04P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 72.985 73.815 70.885 71.490 -1.729 71.569 02:03P Jun 26 73.370 74.150 71.145 71.770 -1.714 71.833 02:03P Jul 26 73.505 74.425 71.310 72.040 -1.705 72.088 02:03P Aug 26 73.320 73.415 72.200 72.200 -1.819 72.356 02:03P Sep 26 74.100 74.945 71.905 72.600 -1.653 72.589 02:03P Oct 26 73.900 -1.667 72.839 02:03P Nov 26 76.690 -1.672 73.094 02:03P Dec 26 74.890 75.660 72.860 72.875 -2.108 73.313 02:04P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 5.9235 5.9640 5.8625 5.8720 -0.0455 5.8785 02:04P Jun 26 5.9515 5.9905 5.8820 5.8880 -0.0575 5.9050 02:04P Jul 26 5.9795 6.0240 5.9040 5.9295 -0.0445 5.9330 02:04P Aug 26 6.0090 6.0510 5.9620 5.9620 -0.0405 5.9620 02:04P Sep 26 6.0310 6.0800 5.9650 5.9870 -0.0440 5.9905 02:04P Oct 26 6.1745 -0.0395 6.0195 02:04P Nov 26 6.1095 6.1330 6.0625 6.0625 -0.0390 6.0485 02:04P Dec 26 6.1190 6.1615 6.0475 6.0725 -0.0425 6.0765 02:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Fed Leaves Rates Unchanged on Inflation Risk from Iran War 4/29 1:37 PM Colonial Pipeline Notional Values 4/29 1:35 PM WTI Up 7%%, Unimpacted by Steady Fed Rates 4/29 1:06 PM Brent at New 2026 High as U.S. Mulls Fresh Iran Attacks 4/29 12:34 PM EIA: PADD 3 Distillate Stocks Fall to 3-Year Low 4/29 11:39 AM Analysis: EIA Data Show U.S. Became Net Crude Exporter 4/29 11:39 AM