Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 26 79.57 79.70 79.44 79.47 0.52 78.95 07:13P Sep 26 78.86 79.07 78.79 78.85 0.57 78.28 07:13P Oct 26 77.97 78.08 77.86 77.92 0.58 77.34 07:13P Nov 26 76.88 76.99 76.85 76.93 0.59 76.34 07:14P Dec 26 75.89 76.05 75.89 75.97 0.54 75.43 07:14P Jan 27 75.12 75.22 75.12 75.16 0.52 74.64 07:14P Feb 27 74.42 74.45 74.39 74.39 0.48 73.91 07:14P Mar 27 73.70 73.72 73.63 73.72 0.48 73.24 07:14P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 2.894 2.898 2.892 2.897 0.039 2.858 07:12P Sep 26 2.859 2.860 2.855 2.860 0.037 2.823 07:12P Oct 26 2.884 2.889 2.883 2.889 0.035 2.854 07:12P Nov 26 3.086 3.086 3.085 3.086 0.027 3.059 07:12P Dec 26 3.743 3.748 3.741 3.748 0.023 3.725 07:12P Jan 27 4.173 4.173 4.167 4.173 0.022 4.151 07:13P Feb 27 3.763 3.763 3.763 3.763 0.014 3.749 07:12P Mar 27 2.976 2.977 2.962 2.962 0.012 2.950 07:12P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 26 4.0838 4.0949 4.0735 4.0780 0.0473 4.0307 07:13P Sep 26 3.9563 3.9598 3.9440 3.9488 0.0350 3.9138 07:13P Oct 26 3.8111 3.8146 3.8028 3.8078 0.0312 3.7766 07:13P Nov 26 3.6618 3.6703 3.6552 3.6592 0.0272 3.6320 07:14P Dec 26 3.5059 3.5178 3.5030 3.5068 0.0239 3.4829 07:14P Jan 27 3.4084 3.4142 3.4084 3.4142 0.0291 3.3851 07:14P Feb 27 3.3050 3.3421 3.2887 3.3185 0.0147 3.3044s 07:14P Mar 27 3.2226 3.2448 3.2033 3.2288 0.0091 3.2152s 07:14P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.3092 3.3188 3.3063 3.3106 0.0259 3.2847 07:13P Sep 26 3.1143 3.1189 3.1076 3.1111 0.0199 3.0912 07:13P Oct 26 2.8214 2.8230 2.8134 2.8175 0.0183 2.7992 07:13P Nov 26 2.6600 2.6600 2.6544 2.6544 0.0134 2.6410 07:14P Dec 26 2.5347 2.5355 2.5272 2.5307 0.0110 2.5197 07:14P Jan 27 2.4564 2.4584 2.4545 2.4545 0.0077 2.4468 07:14P Feb 27 2.4290 2.4290 2.4290 2.4290 0.0079 2.4211 07:14P Mar 27 2.4300 2.4497 2.4167 2.4330 -0.0014 2.4242s 07:14P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 26 3975.5 3977.7 3974.7 3974.7 - 10.9 3985.6 07:13P Aug 26 3980.1 3991.1 3976.8 3988.6 - 3.5 3992.1 07:13P Sep 26 3995.0 3995.0 3994.4 3994.4 - 11.0 4005.4 07:13P Oct 26 4008.4 4015.3 4005.6 4015.0 - 4.1 4019.1 07:14P Nov 26 4028.0 4034.4 Dec 26 4037.0 4046.2 4034.0 4043.6 - 5.1 4048.7 07:14P Jan 27 4114.3 4065.8 Feb 27 4068.4 4068.4 4068.4 4068.4 - 11.6 4080.0 07:14P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 26 55.550 55.550 55.375 55.375 -0.523 55.898 07:13P Aug 26 55.600 55.635 55.540 55.540 -0.456 55.996 07:13P Sep 26 55.835 55.975 55.650 55.745 -0.442 56.187 07:13P Oct 26 56.020 56.020 56.020 56.020 -0.363 56.383 07:14P Nov 26 57.680 56.599 Dec 26 56.470 56.480 56.350 56.350 -0.452 56.802 07:14P Jan 27 57.000 57.053 Feb 27 60.460 57.244 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 26 6.2450 6.2960 Aug 26 6.2640 6.3120 Sep 26 6.2905 6.2960 6.2805 6.2810 -0.0610 6.3420 07:14P Oct 26 6.3430 6.3715 Nov 26 6.3505 6.4025 Dec 26 6.3800 6.3830 6.3720 6.3755 -0.0575 6.4330 07:14P Jan 27 6.5430 6.4620 Feb 27 6.4900 6.4925 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 7/16 4:39 PM Colonial Pipeline Notional Values 7/16 3:38 PM ULSD Futures Climb to 4-Year High on Tight Global Supplie 7/16 2:50 PM Colonial Pipeline Notional Values 7/16 1:40 PM CITGO Corpus Christi Refinery Reports SOU+00E2U+0082U+0082 7/16 1:36 PM CEC: California Gasoline Stocks Fall 154,000 Bbl 7/16 12:39 PM