Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 93.31 97.22 92.08 97.06 2.58 94.48 07:23A Jun 26 90.15 93.56 88.91 93.34 2.19 91.15 07:23A Jul 26 87.56 89.96 85.88 89.75 1.75 88.00 07:23A Aug 26 84.89 86.72 83.23 86.45 1.30 85.15 07:23A Sep 26 81.50 83.98 80.95 83.71 0.99 82.72 07:23A Oct 26 80.18 81.68 78.98 81.29 0.69 80.60 07:23A Nov 26 78.78 79.94 77.77 79.64 0.67 78.97 07:23A Dec 26 77.10 78.58 76.05 78.26 0.61 77.65 07:22A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.970 3.115 2.965 3.115 0.116 2.999 07:23A May 26 2.920 3.060 2.913 3.051 0.123 2.928 07:23A Jun 26 3.049 3.186 3.044 3.178 0.119 3.059 07:23A Jul 26 3.314 3.431 3.308 3.431 0.110 3.321 07:21A Aug 26 3.395 3.506 3.395 3.506 0.104 3.402 07:21A Sep 26 3.380 3.484 3.373 3.484 0.103 3.381 07:21A Oct 26 3.441 3.545 3.433 3.545 0.103 3.442 07:21A Nov 26 3.717 3.851 3.717 3.845 0.089 3.756 07:23A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 4.2300 4.4000 4.2293 4.3595 0.0861 4.2734 07:21A May 26 4.0275 4.1915 4.0051 4.1789 0.1019 4.0770 07:21A Jun 26 3.6639 3.8078 3.6307 3.8000 0.0802 3.7198 07:21A Jul 26 3.4592 3.5656 3.4132 3.5568 0.0616 3.4952 07:21A Aug 26 3.3146 3.4137 3.2902 3.4067 0.0538 3.3529 07:21A Sep 26 3.2365 3.3100 3.1903 3.3100 0.0509 3.2591 07:21A Oct 26 3.1465 3.2216 3.1450 3.2155 0.0337 3.1818 07:21A Nov 26 3.0513 3.1399 3.0513 3.1320 0.0298 3.1022 07:21A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.1032 3.2115 3.0649 3.2036 0.0734 3.1302 07:23A May 26 3.0752 3.1713 3.0164 3.1626 0.0786 3.0840 07:23A Jun 26 2.9686 3.0728 2.9255 3.0671 0.0745 2.9926 07:23A Jul 26 2.8691 2.9566 2.8256 2.9536 0.0649 2.8887 07:23A Aug 26 2.7603 2.8414 2.7262 2.8414 0.0569 2.7845 07:23A Sep 26 2.6610 2.7294 2.6255 2.7294 0.0480 2.6814 07:23A Oct 26 2.4482 2.5233 2.4402 2.5233 0.0383 2.4850 07:23A Nov 26 2.3588 2.4191 2.3519 2.4191 0.0264 2.3927 07:23A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 4443.1 4375.5 Apr 26 4371.8 4469.3 4369.1 4416.2 39.9 4376.3 07:21A May 26 4398.1 4485.0 4389.4 4430.6 38.3 4392.3 07:21A Jun 26 4403.9 4502.6 4400.6 4448.2 39.2 4409.0 07:21A Jul 26 4425.9 4488.5 4425.9 4478.0 52.9 4425.1 07:21A Aug 26 4457.9 4535.2 4436.8 4484.1 41.5 4442.6 07:21A Sep 26 4510.5 4510.5 4496.1 4496.1 37.7 4458.4 07:21A Oct 26 4487.1 4547.0 4480.0 4518.7 44.7 4474.0 07:21A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 67.550 67.555 67.540 67.550 -0.121 67.671 07:23A Apr 26 68.415 69.715 67.340 67.710 0.013 67.697 07:23A May 26 68.365 70.430 67.440 67.855 -0.079 67.934 07:23A Jun 26 68.695 70.650 68.000 68.180 0.001 68.179 07:23A Jul 26 69.095 70.905 67.980 68.335 -0.097 68.432 07:23A Aug 26 69.245 70.645 68.885 68.885 0.188 68.697 07:23A Sep 26 69.830 70.920 69.445 70.320 1.382 68.938 07:23A Oct 26 71.460 69.177 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.4540 5.4465 Apr 26 5.4650 5.5265 5.4600 5.4600 0.0095 5.4505 07:23A May 26 5.4850 5.5685 5.4585 5.4625 -0.0145 5.4770 07:23A Jun 26 5.5120 5.5765 5.4910 5.4940 -0.0105 5.5045 07:23A Jul 26 5.5385 5.6200 5.5135 5.5155 -0.0155 5.5310 07:23A Aug 26 5.5510 5.5510 5.5510 5.5510 -0.0080 5.5590 07:23A Sep 26 5.5745 5.6755 5.5695 5.5705 -0.0165 5.5870 07:21A Oct 26 5.6310 5.6310 5.6295 5.6295 0.0145 5.6150 07:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 3/26 4:42 PM Colonial Pipeline Notional Values 3/26 3:40 PM Oil Up 5%% as Trump Renews Threats Against Iran 3/26 2:37 PM Valero Port Arthur Refinery Sees Major Emissions Post-Fire 3/26 2:35 PM Colonial Pipeline Notional Values 3/26 1:43 PM BTS: N. American Jan. Transborder Freight Falls 5.5%% on Yr 3/26 11:47 AM