Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 26 83.76 85.39 83.61 84.35 1.86 82.49 10:54P Sep 26 82.91 84.60 82.88 83.64 1.86 81.78 10:52P Oct 26 81.22 82.65 81.21 81.79 1.45 80.34 10:54P Nov 26 80.00 80.80 79.69 80.04 1.13 78.91 10:54P Dec 26 78.04 79.25 78.04 78.54 0.89 77.65 10:54P Jan 27 77.00 77.92 76.96 77.24 0.64 76.60 10:54P Feb 27 76.00 76.85 76.00 76.22 0.54 75.68 10:54P Mar 27 75.77 75.77 75.22 75.37 0.50 74.87 10:54P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 2.875 2.910 2.867 2.883 -0.028 2.911 10:53P Sep 26 2.851 2.876 2.836 2.854 -0.022 2.876 10:53P Oct 26 2.892 2.910 2.868 2.884 -0.021 2.905 10:53P Nov 26 3.075 3.096 3.062 3.085 -0.013 3.098 10:54P Dec 26 3.709 3.745 3.700 3.725 -0.010 3.735 10:54P Jan 27 4.134 4.169 4.134 4.151 -0.009 4.160 10:53P Feb 27 3.758 3.774 3.756 3.758 -0.007 3.765 10:53P Mar 27 2.963 2.987 2.963 2.974 -0.003 2.977 10:54P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 26 4.1069 4.2030 4.1069 4.1625 0.0979 4.0646 10:53P Sep 26 4.0000 4.0626 4.0000 4.0214 0.0845 3.9369 10:53P Oct 26 3.8851 3.9083 3.8692 3.8737 0.0730 3.8007 10:53P Nov 26 3.7302 3.7551 3.7164 3.7185 0.0590 3.6595 10:53P Dec 26 3.5797 3.5962 3.5588 3.5616 0.0474 3.5142 10:53P Jan 27 3.4764 3.4936 3.4593 3.4599 0.0402 3.4197 10:54P Feb 27 3.3974 3.4078 3.3758 3.3758 0.0338 3.3420 10:54P Mar 27 3.3102 3.3102 3.2882 3.2962 0.0403 3.2559 10:54P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.4200 3.4578 3.4200 3.4330 0.0403 3.3927 10:54P Sep 26 3.2154 3.2565 3.2154 3.2295 0.0379 3.1916 10:54P Oct 26 2.9149 2.9523 2.9149 2.9277 0.0367 2.8910 10:54P Nov 26 2.7676 2.7776 2.7480 2.7527 0.0326 2.7201 10:54P Dec 26 2.6288 2.6368 2.6121 2.6149 0.0288 2.5861 10:54P Jan 27 2.5406 2.5529 2.5275 2.5300 0.0255 2.5045 10:54P Feb 27 2.5135 2.5135 2.4957 2.4983 0.0241 2.4742 10:54P Mar 27 2.5122 2.5122 2.5000 2.5007 0.0265 2.4742 10:54P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 26 4003.4 4003.4 4002.7 4002.7 - 10.0 4012.7 10:54P Aug 26 4005.6 4034.2 3986.5 4030.6 11.8 4018.8 10:52P Sep 26 4014.6 4042.9 4007.4 4042.5 10.4 4032.1 10:54P Oct 26 4034.4 4059.4 4021.0 4056.8 10.8 4046.0 10:54P Nov 26 4066.3 4061.5 Dec 26 4064.1 4091.0 4044.0 4087.4 11.6 4075.8 10:54P Jan 27 4071.3 4071.7 4068.5 4068.9 - 24.1 4093.0 10:54P Feb 27 4087.3 4119.6 4087.3 4116.2 8.8 4107.4 10:54P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 26 55.655 55.655 55.655 55.655 -0.383 56.038 10:54P Aug 26 55.620 57.280 55.570 57.280 1.147 56.133 10:54P Sep 26 55.960 57.635 55.760 57.465 1.139 56.326 10:52P Oct 26 56.950 56.950 56.950 56.950 0.428 56.522 10:54P Nov 26 57.835 57.835 57.835 57.835 1.098 56.737 10:54P Dec 26 56.640 58.260 56.370 58.015 1.074 56.941 10:54P Jan 27 57.200 57.188 Feb 27 60.460 57.383 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 26 6.1810 6.2390 6.1740 6.2390 0.0190 6.2200 10:54P Aug 26 6.2550 6.2650 6.2410 6.2650 0.0305 6.2345 10:54P Sep 26 6.2175 6.3040 6.2140 6.3000 0.0350 6.2650 10:52P Oct 26 6.3100 6.3100 6.3100 6.3100 0.0155 6.2945 10:54P Nov 26 6.3280 6.3250 Dec 26 6.3315 6.3920 6.3315 6.3815 0.0260 6.3555 10:54P Jan 27 6.3850 6.3845 Feb 27 6.4150 6.4150 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 7/17 4:42 PM NYH Weekly: Jet Fuel Spot Prices Surge 22.52%% on Week 7/17 3:48 PM USGC Weekly: Jet Fuel Leads Spot Price Rally 7/17 3:46 PM Midwest Weekly: Chicago Jet Leads Surge in Global Squeeze 7/17 3:44 PM USWC Weekly: Fuel Spot Prices Rise Tracking Futures Rally 7/17 3:43 PM Oil Has Biggest Weekly Rise in 5 Months on Gulf Escalation 7/17 2:44 PM