Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 26 98.00 98.87 96.92 98.68 2.33 96.35 02:46A Aug 26 94.30 95.28 93.52 95.11 2.21 92.90 02:46A Sep 26 90.50 91.43 89.88 91.36 2.00 89.36 02:45A Oct 26 87.00 87.85 86.54 87.85 1.79 86.06 02:45A Nov 26 84.24 84.95 83.63 84.91 1.53 83.38 02:45A Dec 26 82.00 82.64 81.36 82.60 1.41 81.19 02:45A Jan 27 80.06 80.74 79.57 80.66 1.24 79.42 02:45A Feb 27 78.59 78.90 78.25 78.84 0.81 78.03 02:45A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.000 3.010 2.986 3.005 -0.013 3.018 02:46A Jul 26 3.133 3.146 3.121 3.141 -0.015 3.156 02:46A Aug 26 3.161 3.176 3.153 3.171 -0.018 3.189 02:46A Sep 26 3.122 3.135 3.115 3.131 -0.019 3.150 02:45A Oct 26 3.171 3.178 3.162 3.175 -0.021 3.196 02:45A Nov 26 3.428 3.431 3.415 3.427 -0.022 3.449 02:45A Dec 26 4.058 4.058 4.042 4.051 -0.023 4.074 02:45A Jan 27 4.489 4.489 4.472 4.478 -0.020 4.498 02:45A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.9076 3.9314 3.8642 3.9279 0.0963 3.8316 02:46A Jul 26 3.7980 3.8094 3.7495 3.8003 0.0762 3.7241 02:46A Aug 26 3.6693 3.6954 3.6444 3.6898 0.0709 3.6189 02:46A Sep 26 3.5802 3.6041 3.5577 3.6031 0.0671 3.5360 02:45A Oct 26 3.5054 3.5329 3.4916 3.5329 0.0682 3.4647 02:45A Nov 26 3.4197 3.4457 3.4099 3.4457 0.0646 3.3811 02:45A Dec 26 3.3200 3.3523 3.3070 3.3523 0.0636 3.2887 02:45A Jan 27 3.2519 3.2793 3.2368 3.2793 0.0610 3.2183 02:45A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.4374 3.4610 3.4199 3.4422 0.0626 3.3796 02:46A Jul 26 3.3592 3.3592 3.3136 3.3358 0.0600 3.2758 02:46A Aug 26 3.2256 3.2350 3.2017 3.2217 0.0565 3.1652 02:46A Sep 26 3.0873 3.0965 3.0633 3.0871 0.0526 3.0345 02:45A Oct 26 2.8220 2.8301 2.8041 2.8269 0.0470 2.7799 02:45A Nov 26 2.6748 2.6912 2.6685 2.6871 0.0421 2.6450 02:45A Dec 26 2.5654 2.5829 2.5562 2.5797 0.0395 2.5402 02:45A Jan 27 2.4976 2.5053 2.4874 2.5053 0.0330 2.4723 02:45A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4506.5 4539.8 Jun 26 4544.2 4547.0 4508.2 4520.3 - 22.2 4542.5 02:46A Jul 26 4544.0 4549.4 4526.3 4533.5 - 25.2 4558.7 02:46A Aug 26 4580.2 4581.0 4542.3 4554.0 - 22.6 4576.6 02:45A Sep 26 4589.5 4589.5 4570.4 4570.4 - 22.4 4592.8 02:45A Oct 26 4611.9 4611.9 4581.5 4583.1 - 25.9 4609.0 02:45A Nov 26 4580.0 4626.9 Dec 26 4629.9 4634.4 4609.4 4618.6 - 25.0 4643.6 02:45A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 76.870 76.414 Jun 26 76.495 76.900 76.035 76.035 -0.437 76.472 02:46A Jul 26 77.015 77.415 76.045 76.135 -0.597 76.732 02:46A Aug 26 77.180 77.180 77.180 77.180 0.146 77.034 02:45A Sep 26 77.590 77.930 76.680 76.700 -0.606 77.306 02:45A Oct 26 75.080 77.576 Nov 26 88.220 77.862 Dec 26 78.475 78.660 77.630 77.730 -0.404 78.134 02:45A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 6.3450 6.3450 6.3450 6.3450 0.0880 6.2570 02:45A Jun 26 6.3275 6.3665 6.3105 6.3330 0.0685 6.2645 02:45A Jul 26 6.3510 6.4000 6.3345 6.3570 0.0630 6.2940 02:45A Aug 26 6.4275 6.4275 6.4275 6.4275 0.1035 6.3240 02:45A Sep 26 6.4055 6.4580 6.3955 6.4145 0.0605 6.3540 02:45A Oct 26 6.4445 6.4445 6.4445 6.4445 0.0600 6.3845 02:45A Nov 26 6.4840 6.4840 6.4765 6.4765 0.0615 6.4150 02:45A Dec 26 6.4955 6.5370 6.4915 6.5100 0.0660 6.4440 02:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	LA Diesel Basis Spikes by 8cts on Active Trading 5/21 4:56 PM Colonial Pipeline Notional Values 5/21 4:56 PM A Diesel Basis Spikes by 8cts on Active Trading 5/21 4:54 PM SF CARBOB Basis Climbs 5cts on West Coast Supply Woes 5/21 4:54 PM Colonial Pipeline Notional Values 5/21 3:41 PM Buckeye, Wolverine ULSD Basis Talked at +7cts NYMEX 5/21 2:56 PM