Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 82.00 82.43 79.80 81.13 -1.48 82.61 05:59A Oct 26 79.66 80.08 77.89 78.98 -1.27 80.25 05:59A Nov 26 77.59 78.00 76.11 76.99 -1.18 78.17 05:59A Dec 26 75.90 76.37 74.62 75.39 -1.14 76.53 05:59A Jan 27 74.86 75.13 73.48 74.19 -1.12 75.31 05:59A Feb 27 73.88 74.23 72.57 73.20 -1.14 74.34 05:59A Mar 27 73.11 73.27 71.88 72.41 -1.15 73.56 05:59A Apr 27 72.35 72.62 71.47 71.55 -1.35 72.90 05:59A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 2.741 2.761 2.719 2.731 -0.036 2.767 05:58A Sep 26 2.774 2.775 2.736 2.741 -0.047 2.788 05:58A Oct 26 2.804 2.809 2.771 2.775 -0.048 2.823 05:58A Nov 26 3.020 3.025 2.990 2.995 -0.042 3.037 05:59A Dec 26 3.732 3.739 3.706 3.717 -0.035 3.752 05:59A Jan 27 4.189 4.195 4.167 4.172 -0.036 4.208 05:59A Feb 27 3.815 3.815 3.790 3.804 -0.021 3.825 05:59A Mar 27 2.996 2.996 2.979 2.993 -0.010 3.003 05:59A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 26 4.1233 4.1563 4.0580 4.1379 0.0263 4.1116 05:58A Sep 26 3.9750 4.0490 3.9392 4.0318 0.0258 4.0060 05:58A Oct 26 3.8479 3.8975 3.8059 3.8841 0.0119 3.8722 05:58A Nov 26 3.6969 3.7280 3.6560 3.7178 -0.0007 3.7185 05:58A Dec 26 3.5299 3.5523 3.4988 3.5415 -0.0133 3.5548 05:58A Jan 27 3.4253 3.4333 3.3988 3.4287 -0.0218 3.4505 05:58A Feb 27 3.3288 3.3492 3.3162 3.3455 -0.0214 3.3669 05:58A Mar 27 3.2518 3.2593 3.2272 3.2535 -0.0248 3.2783 05:58A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.3075 3.3461 3.3040 3.3396 0.0123 3.3273 05:58A Sep 26 3.1523 3.1819 3.1344 3.1698 0.0002 3.1696 05:58A Oct 26 2.8561 2.8696 2.8278 2.8550 -0.0149 2.8699 05:58A Nov 26 2.6822 2.6917 2.6498 2.6734 -0.0237 2.6971 05:59A Dec 26 2.5510 2.5510 2.5125 2.5320 -0.0301 2.5621 05:59A Jan 27 2.4650 2.4675 2.4313 2.4503 -0.0331 2.4834 05:59A Feb 27 2.4377 2.4398 2.4119 2.4270 -0.0323 2.4593 05:59A Mar 27 2.4415 2.4443 2.4081 2.4254 -0.0362 2.4616 05:59A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 26 4078.1 4074.5 Aug 26 4083.0 4085.7 4016.5 4026.1 - 50.9 4077.0 05:59A Sep 26 4089.9 4089.9 4030.6 4037.9 - 53.0 4090.9 05:59A Oct 26 4107.8 4110.6 4045.3 4055.5 - 49.8 4105.3 05:59A Nov 26 4092.7 4094.3 4075.0 4075.0 - 46.4 4121.4 05:59A Dec 26 4142.0 4145.0 4076.2 4085.9 - 50.5 4136.4 05:59A Jan 27 4126.4 4126.4 4095.4 4095.4 - 59.0 4154.4 05:59A Feb 27 4162.0 4162.0 4113.7 4114.5 - 54.7 4169.2 05:59A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 26 58.660 58.472 Aug 26 58.410 58.410 56.840 57.110 -1.407 58.517 05:59A Sep 26 58.745 58.825 56.900 57.385 -1.327 58.712 05:59A Oct 26 57.830 57.830 57.355 57.615 -1.301 58.916 05:59A Nov 26 59.765 59.142 Dec 26 59.355 59.355 57.555 58.070 -1.289 59.359 05:59A Jan 27 58.400 58.400 58.400 58.400 -1.223 59.623 05:59A Feb 27 60.460 59.829 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 26 6.2830 6.2835 6.2830 6.2835 -0.0555 6.3390 05:59A Aug 26 6.3450 6.3450 6.2800 6.2830 -0.0625 6.3455 05:59A Sep 26 6.3950 6.3955 6.3005 6.3215 -0.0575 6.3790 05:59A Oct 26 6.3655 6.3655 6.3655 6.3655 -0.0435 6.4090 05:59A Nov 26 6.4670 6.4405 Dec 26 6.4875 6.4875 6.3945 6.4055 -0.0665 6.4720 05:59A Jan 27 6.4650 6.5005 Feb 27 6.4680 6.4680 6.4680 6.4680 -0.0635 6.5315 05:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 7/27 4:49 PM MARKETWIRE ALERTS 7/27 4:49 PM Midwest CBOB Basis Hits 2-Month High 7/27 4:48 PM Midwest ULSD Basis Spike Following Cycle 1 Roll 7/27 4:47 PM Buckeye/Wolverine CBOB Talked at +$0.0825 to NYMEX RBOB 7/27 3:37 PM Colonial Pipeline Notional Values 7/27 3:36 PM