Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 102.60 103.38 100.26 101.54 1.90 99.64 05:13A Jun 26 96.48 97.36 94.65 95.59 1.40 94.19 05:13A Jul 26 91.66 92.32 89.89 90.70 1.17 89.53 05:13A Aug 26 87.03 88.19 86.12 86.75 0.86 85.89 05:13A Sep 26 84.34 84.86 83.11 83.44 0.55 82.89 05:13A Oct 26 81.11 82.00 80.54 80.82 0.42 80.40 05:13A Nov 26 79.81 80.01 78.77 79.02 0.33 78.69 05:13A Dec 26 78.28 78.70 77.33 77.69 0.33 77.36 05:13A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 3.055 3.057 2.851 2.929 -0.096 3.025 05:15A Jun 26 3.190 3.190 3.000 3.087 -0.075 3.162 05:15A Jul 26 3.372 3.382 3.271 3.350 -0.059 3.409 05:13A Aug 26 3.489 3.489 3.349 3.432 -0.057 3.489 05:13A Sep 26 3.477 3.477 3.329 3.410 -0.057 3.467 05:13A Oct 26 3.528 3.549 3.398 3.475 -0.052 3.527 05:13A Nov 26 3.775 3.811 3.768 3.797 -0.039 3.836 05:13A Dec 26 4.731 4.731 4.587 4.684 -0.032 4.716 05:14A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 4.6021 4.6575 4.5727 4.6270 0.1315 4.4955 05:13A May 26 4.3360 4.4315 4.3000 4.3810 0.1447 4.2363 05:13A Jun 26 3.9266 3.9715 3.8666 3.9328 0.1081 3.8247 05:13A Jul 26 3.6183 3.6800 3.5905 3.6406 0.0748 3.5658 05:13A Aug 26 3.4901 3.4975 3.4165 3.4605 0.0596 3.4009 05:13A Sep 26 3.3511 3.3710 3.3042 3.3551 0.0622 3.2929 05:13A Oct 26 3.2383 3.2604 3.2179 3.2529 0.0464 3.2065 05:13A Nov 26 3.1685 3.1745 3.1298 3.1745 0.0562 3.1183 05:13A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.3160 3.3350 3.2883 3.2964 0.0463 3.2501 05:13A May 26 3.2375 3.2856 3.2237 3.2432 0.0522 3.1910 05:13A Jun 26 3.1180 3.1631 3.1055 3.1262 0.0472 3.0790 05:13A Jul 26 3.0028 3.0279 2.9717 2.9921 0.0361 2.9560 05:13A Aug 26 2.8579 2.9016 2.8540 2.8692 0.0318 2.8374 05:13A Sep 26 2.7630 2.7800 2.7369 2.7520 0.0291 2.7229 05:13A Oct 26 2.5410 2.5471 2.5182 2.5302 0.0250 2.5052 05:13A Nov 26 2.4262 2.4296 2.4194 2.4206 0.0197 2.4009 05:13A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4482.8 4542.5 4413.4 4529.1 36.6 4492.5 05:13A May 26 4489.2 4560.7 4430.7 4544.7 36.1 4508.6 05:13A Jun 26 4520.0 4579.2 4444.7 4561.0 36.7 4524.3 05:13A Jul 26 4520.0 4584.4 4482.1 4580.4 39.8 4540.6 05:13A Aug 26 4546.2 4613.0 4479.0 4596.8 38.2 4558.6 05:13A Sep 26 4550.0 4553.7 4500.0 4553.7 - 20.9 4574.6 05:13A Oct 26 4560.0 4630.0 4540.8 4625.0 34.0 4591.0 05:13A Nov 26 4331.4 4607.6 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 67.905 70.980 67.820 70.780 1.219 69.561 05:13A May 26 69.350 71.325 67.700 70.945 1.149 69.796 05:13A Jun 26 69.400 71.465 68.045 71.235 1.179 70.056 05:13A Jul 26 69.315 71.840 68.250 71.530 1.211 70.319 05:13A Aug 26 69.615 71.810 68.855 71.810 1.220 70.590 05:13A Sep 26 70.320 72.185 68.900 72.165 1.318 70.847 05:13A Oct 26 71.460 71.092 Nov 26 85.985 71.341 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.4010 5.4960 5.4010 5.4945 0.0260 5.4685 05:13A May 26 5.4575 5.5255 5.4050 5.5200 0.0255 5.4945 05:13A Jun 26 5.4430 5.5490 5.4325 5.5400 0.0175 5.5225 05:13A Jul 26 5.4800 5.5775 5.4625 5.5740 0.0265 5.5475 05:13A Aug 26 5.4905 5.4905 5.4905 5.4905 -0.0850 5.5755 05:13A Sep 26 5.5525 5.6320 5.5170 5.6280 0.0250 5.6030 05:13A Oct 26 5.5465 5.6590 5.5465 5.6590 0.0285 5.6305 05:13A Nov 26 5.6875 5.6875 5.6875 5.6875 0.0290 5.6585 05:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	USGC Jet Fuel Basis Reaches an All Time-High 3/27 4:58 PM Colonial Pipeline Notional Values 3/27 4:43 PM PNW ULSD Basis Reach 5-Mo High, Spikes by 25cts on Demand 3/27 4:43 PM Chicago Jet Basis Flips to Premium, Hits 5-Mo High 3/27 3:58 PM CFTC: Speculators Boost WTI Longs in Brief Return to $100 3/27 3:56 PM Colonial Pipeline Notional Values 3/27 3:38 PM