Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 64.49 64.65 64.01 64.22 -0.92 65.14 07:45P Apr 26 64.10 64.26 63.66 63.88 -0.87 64.75 07:45P May 26 63.85 63.90 63.33 63.55 -0.81 64.36 07:45P Jun 26 63.20 63.56 63.00 63.15 -0.82 63.97 07:45P Jul 26 62.72 63.10 62.70 62.83 -0.76 63.59 07:45P Aug 26 62.47 62.81 62.47 62.60 -0.63 63.23 07:45P Sep 26 62.39 62.49 62.12 62.28 -0.59 62.87 07:45P Oct 26 61.94 61.94 61.94 61.94 -0.58 62.52 07:45P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.472 3.483 3.444 3.445 -0.020 3.465 07:45P Apr 26 3.318 3.320 3.291 3.296 -0.012 3.308 07:45P May 26 3.323 3.323 3.296 3.296 -0.017 3.313 07:45P Jun 26 3.487 3.494 3.476 3.476 -0.010 3.486 07:45P Jul 26 3.717 3.720 3.695 3.695 -0.020 3.715 07:45P Aug 26 3.761 3.769 3.754 3.756 -0.009 3.765 07:45P Sep 26 3.744 3.744 3.734 3.734 -0.006 3.740 07:45P Oct 26 3.795 3.795 3.784 3.784 -0.015 3.799 07:45P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.4473 2.4555 2.4291 2.4331 -0.0369 2.4700 07:45P Apr 26 2.3694 2.3759 2.3585 2.3633 -0.0294 2.3927 07:45P May 26 2.3260 2.3333 2.3194 2.3212 -0.0272 2.3484 07:45P Jun 26 2.3031 2.3031 2.2888 2.2902 -0.0238 2.3140 07:45P Jul 26 2.2855 2.2877 2.2765 2.2787 -0.0197 2.2984 07:46P Aug 26 2.2736 2.2736 2.2685 2.2699 -0.0187 2.2886 07:46P Sep 26 2.2590 2.2866 2.2299 2.2707 0.0507 2.2855s 07:46P Oct 26 2.2464 2.2842 2.2330 2.2700 0.0485 2.2838s 07:45P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9489 1.9559 1.9410 1.9490 -0.0162 1.9652 07:45P Apr 26 2.1682 2.1764 2.1609 2.1692 -0.0167 2.1859 07:45P May 26 2.1738 2.1812 2.1720 2.1752 -0.0161 2.1913 07:45P Jun 26 2.1712 2.1712 2.1616 2.1668 -0.0142 2.1810 07:45P Jul 26 2.1411 2.1465 2.1411 2.1465 -0.0129 2.1594 07:45P Aug 26 2.1180 2.1180 2.1098 2.1098 -0.0182 2.1280 07:45P Sep 26 2.0482 2.0880 2.0322 2.0671 0.0479 2.0838s 07:45P Oct 26 1.9193 1.9193 1.9193 1.9193 -0.0100 1.9293 07:45P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5008.7 5012.3 4988.0 4988.0 67.6 4920.4 07:45P Mar 26 4982.7 5025.5 4949.0 4982.1 48.7 4933.4 07:45P Apr 26 4986.6 5045.0 4957.0 4998.4 47.6 4950.8 07:45P May 26 5060.9 5060.9 5015.0 5015.0 45.5 4969.5 07:45P Jun 26 5033.9 5082.2 4998.0 5035.6 48.0 4987.6 07:45P Jul 26 5055.1 5055.1 5055.1 5055.1 49.4 5005.7 07:45P Aug 26 5081.5 5106.0 5045.4 5045.4 21.1 5024.3 07:45P Sep 26 5044.5 5040.9 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 88.440 88.440 88.440 88.440 4.275 84.165 07:45P Mar 26 87.645 89.830 86.330 87.110 2.714 84.396 07:45P Apr 26 88.370 90.070 87.175 87.500 2.771 84.729 07:45P May 26 88.565 90.480 87.030 88.070 3.016 85.054 07:45P Jun 26 89.820 89.820 87.500 88.150 2.761 85.389 07:45P Jul 26 90.320 90.900 87.760 87.880 2.167 85.713 07:45P Aug 26 82.165 86.028 Sep 26 90.765 90.765 88.670 88.715 2.443 86.272 07:45P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.8555 5.8260 Mar 26 5.9360 5.9640 5.8880 5.8935 0.0435 5.8500 07:45P Apr 26 5.9480 5.9480 5.9480 5.9480 0.0690 5.8790 07:45P May 26 5.9860 6.0150 5.9510 5.9620 0.0535 5.9085 07:45P Jun 26 6.0335 6.0335 6.0310 6.0310 0.0950 5.9360 07:45P Jul 26 6.0420 6.0525 6.0155 6.0165 0.0525 5.9640 07:45P Aug 26 6.0575 5.9895 Sep 26 6.1050 6.0130 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 2/4 4:38 PM SF CARBOB Regular Basis Spikes by 10cts on Active Trade 2/4 4:32 PM Colonial Pipeline Notional Values 2/4 3:34 PM Oil Up on Trump Threat Over Iran, U.S. Crude Stocks Drop 2/4 3:08 PM AAR: Petroleum Carloads Down 5.3%% for Week to Jan. 31 2/4 2:30 PM Colonial Pipeline Notional Values 2/4 1:39 PM