Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 26 87.89 94.45 87.76 94.36 4.75 89.61 12:09P Chart for QCL6K Options for QCL6K
Jun 26 85.82 90.99 85.50 90.79 3.37 87.42 12:09P Chart for QCL6M Options for QCL6M
Jul 26 82.56 87.01 82.52 86.82 2.88 83.94 12:09P Chart for QCL6N Options for QCL6N
Aug 26 79.79 83.41 79.72 83.26 2.33 80.93 12:10P Chart for QCL6Q Options for QCL6Q
Sep 26 78.00 80.75 77.60 80.60 1.93 78.67 12:10P Chart for QCL6U Options for QCL6U
Oct 26 76.44 78.69 75.87 78.55 1.68 76.87 12:10P Chart for QCL6V Options for QCL6V
Nov 26 75.10 77.22 74.67 77.22 1.63 75.59 12:10P Chart for QCL6X Options for QCL6X
Dec 26 73.63 76.09 73.63 75.96 1.38 74.58 12:10P Chart for QCL6Z Options for QCL6Z
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.675 2.715 2.643 2.705 0.016 2.689 12:10P Chart for QNG6K Options for QNG6K
Jun 26 2.816 2.863 2.792 2.853 0.022 2.831 12:10P Chart for QNG6M Options for QNG6M
Jul 26 3.095 3.137 3.073 3.128 0.017 3.111 12:10P Chart for QNG6N Options for QNG6N
Aug 26 3.169 3.212 3.154 3.197 0.009 3.188 12:10P Chart for QNG6Q Options for QNG6Q
Sep 26 3.155 3.197 3.140 3.183 0.011 3.172 12:10P Chart for QNG6U Options for QNG6U
Oct 26 3.225 3.266 3.210 3.251 0.009 3.242 12:10P Chart for QNG6V Options for QNG6V
Nov 26 3.505 3.551 3.495 3.541 0.019 3.522 12:10P Chart for QNG6X Options for QNG6X
Dec 26 4.202 4.251 4.189 4.244 0.029 4.215 12:10P Chart for QNG6Z Options for QNG6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.5151 3.7633 3.4796 3.7601 0.2192 3.5409 12:10P Chart for QHO6K Options for QHO6K
Jun 26 3.4498 3.6675 3.3777 3.6670 0.2277 3.4393 12:10P Chart for QHO6M Options for QHO6M
Jul 26 3.2868 3.5140 3.2649 3.5099 0.1918 3.3181 12:10P Chart for QHO6N Options for QHO6N
Aug 26 3.2109 3.3730 3.1739 3.3717 0.1487 3.2230 12:10P Chart for QHO6Q Options for QHO6Q
Sep 26 3.1286 3.2767 3.1033 3.2767 0.1270 3.1497 12:10P Chart for QHO6U Options for QHO6U
Oct 26 3.0629 3.1931 3.0463 3.1931 0.1099 3.0832 12:10P Chart for QHO6V Options for QHO6V
Nov 26 2.9912 3.1036 2.9689 3.1005 0.0905 3.0100 12:10P Chart for QHO6X Options for QHO6X
Dec 26 2.9161 3.0207 2.8951 3.0143 0.0795 2.9348 12:10P Chart for QHO6Z Options for QHO6Z
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.0780 3.2205 3.0771 3.2166 0.0998 3.1168 12:10P Chart for QRB6K Options for QRB6K
Jun 26 3.0009 3.1400 3.0009 3.1388 0.1032 3.0356 12:10P Chart for QRB6M Options for QRB6M
Jul 26 2.9020 3.0276 2.9001 3.0257 0.0997 2.9260 12:10P Chart for QRB6N Options for QRB6N
Aug 26 2.8065 2.9136 2.7967 2.9111 0.0884 2.8227 12:10P Chart for QRB6Q Options for QRB6Q
Sep 26 2.6916 2.7952 2.6904 2.7929 0.0767 2.7162 12:10P Chart for QRB6U Options for QRB6U
Oct 26 2.4717 2.5512 2.4622 2.5489 0.0640 2.4849 12:10P Chart for QRB6V Options for QRB6V
Nov 26 2.3636 2.4353 2.3539 2.4352 0.0601 2.3751 12:10P Chart for QRB6X Options for QRB6X
Dec 26 2.2833 2.3473 2.2682 2.3444 0.0544 2.2900 12:10P Chart for QRB6Z Options for QRB6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Apr 26 4807.2 4806.6 Chart for QGC6J Options for QGC6J
May 26 4831.3 4836.0 4712.3 4714.7 - 97.2 4811.9 12:09P Chart for QGC6K Options for QGC6K
Jun 26 4842.4 4854.8 4725.8 4728.8 -100.0 4828.8 12:09P Chart for QGC6M Options for QGC6M
Jul 26 4863.2 4869.3 4749.0 4749.0 - 97.3 4846.3 12:10P Chart for QGC6N Options for QGC6N
Aug 26 4883.6 4890.7 4762.0 4762.8 -102.6 4865.4 12:10P Chart for QGC6Q Options for QGC6Q
Sep 26 4896.5 4905.0 4798.7 4813.6 - 68.6 4882.2 12:10P Chart for QGC6U Options for QGC6U
Oct 26 4915.0 4921.7 4796.0 4796.0 -103.8 4899.8 12:10P Chart for QGC6V Options for QGC6V
Nov 26 4887.0 4899.3 4886.0 4886.0 - 31.1 4917.1 12:10P Chart for QGC6X Options for QGC6X
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Apr 26 78.950 78.950 76.500 76.500 -3.451 79.951 12:09P Chart for QSI6J Options for QSI6J
May 26 79.845 80.380 76.085 76.380 -3.658 80.038 12:09P Chart for QSI6K Options for QSI6K
Jun 26 80.140 80.565 76.500 76.590 -3.742 80.332 12:09P Chart for QSI6M Options for QSI6M
Jul 26 80.390 80.950 76.650 77.020 -3.598 80.618 12:10P Chart for QSI6N Options for QSI6N
Aug 26 77.640 77.640 77.640 77.640 -3.292 80.932 12:10P Chart for QSI6Q Options for QSI6Q
Sep 26 81.400 81.400 77.300 77.300 -3.911 81.211 12:10P Chart for QSI6U Options for QSI6U
Oct 26 81.220 81.479 Chart for QSI6V Options for QSI6V
Nov 26 77.985 81.770 Chart for QSI6X Options for QSI6X
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Apr 26 5.9995 5.9995 5.9800 5.9800 -0.0560 6.0015 12:10P Chart for QHG6J Options for QHG6J
May 26 6.0500 6.0730 5.9860 5.9900 -0.0560 6.0105 12:10P Chart for QHG6K Options for QHG6K
Jun 26 6.0700 6.0950 6.0200 6.0200 -0.0560 6.0415 12:10P Chart for QHG6M Options for QHG6M
Jul 26 6.1065 6.1330 6.0470 6.0495 -0.0570 6.0715 12:10P Chart for QHG6N Options for QHG6N
Aug 26 6.0910 6.1580 6.0910 6.1145 -0.0350 6.1000 12:10P Chart for QHG6Q Options for QHG6Q
Sep 26 6.1680 6.1890 6.1065 6.1075 -0.0570 6.1300 12:10P Chart for QHG6U Options for QHG6U
Oct 26 6.1845 -0.0340 6.1585 12:10P Chart for QHG6V Options for QHG6V
Nov 26 6.1780 6.1780 6.1780 6.1780 -0.0340 6.1875 12:10P Chart for QHG6X Options for QHG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines
Colonial Pipeline Notional Values 4/21 10:39 AM
WTI Hits Session High of $92.44 by 11:18 AM ET After Pakis 4/21 10:37 AM
EIA: NatGas Storage to Start 2026 Refill Season Up 3%% 4/21 10:33 AM
EIA: U.S. Retail Gasoline Average Falls 7.9cts on Week 4/21 9:50 AM
EIA: U.S. Diesel Down 20.5cts on Week, Extends Decline 4/21 9:48 AM
U.S. Rack ULSD Up 11.2cts; Gasoline Rises 7.09cts 4/21 8:40 AM



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN