Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 66.67 67.05 66.40 66.43 66.43 02:29A Apr 26 66.72 67.03 66.26 66.33 -0.07 66.40 02:29A May 26 66.49 66.79 66.06 66.16 -0.04 66.20 02:29A Jun 26 66.01 66.42 65.74 65.82 -0.05 65.87 02:29A Jul 26 65.56 65.96 65.32 65.32 -0.13 65.45 02:29A Aug 26 65.00 65.41 64.82 64.85 -0.10 64.95 02:29A Sep 26 64.48 64.84 64.29 64.32 -0.11 64.43 02:29A Oct 26 64.09 64.28 63.75 63.75 -0.15 63.90 02:29A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.971 3.000 2.960 2.989 -0.007 2.996 02:29A Apr 26 2.919 2.952 2.911 2.939 -0.007 2.946 02:29A May 26 2.947 2.975 2.940 2.961 -0.007 2.968 02:29A Jun 26 3.120 3.149 3.110 3.136 -0.004 3.140 02:29A Jul 26 3.389 3.417 3.389 3.405 -0.004 3.409 02:29A Aug 26 3.467 3.495 3.467 3.482 -0.004 3.486 02:29A Sep 26 3.462 3.483 3.460 3.471 -0.004 3.475 02:29A Oct 26 3.519 3.540 3.517 3.529 -0.002 3.531 02:29A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.6152 2.6325 2.6018 2.6036 -0.0111 2.6147 02:29A Apr 26 2.5072 2.5229 2.4950 2.4977 -0.0099 2.5076 02:29A May 26 2.4550 2.4638 2.4396 2.4411 -0.0088 2.4499 02:29A Jun 26 2.4064 2.4226 2.3982 2.4019 -0.0085 2.4104 02:29A Jul 26 2.3830 2.3999 2.3808 2.3814 -0.0074 2.3888 02:29A Aug 26 2.3705 2.3823 2.3683 2.3683 -0.0057 2.3740 02:29A Sep 26 2.3613 2.3768 2.3613 2.3634 -0.0044 2.3678 02:29A Oct 26 2.3613 2.3701 2.3613 2.3701 0.0065 2.3636 02:29A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.0080 2.0263 2.0056 2.0060 -0.0006 2.0066 02:29A Apr 26 2.2498 2.2593 2.2376 2.2393 -0.0044 2.2437 02:29A May 26 2.2516 2.2658 2.2438 2.2452 -0.0047 2.2499 02:29A Jun 26 2.2419 2.2510 2.2332 2.2346 -0.0048 2.2394 02:29A Jul 26 2.2194 2.2275 2.2123 2.2142 -0.0033 2.2175 02:29A Aug 26 2.1925 2.1952 2.1816 2.1816 -0.0050 2.1866 02:29A Sep 26 2.1405 2.1517 2.1381 2.1381 -0.0054 2.1435 02:29A Oct 26 1.9900 1.9900 1.9850 1.9875 0.0033 1.9842 02:29A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 4984.5 4975.9 Mar 26 4999.8 5029.0 4981.5 5019.6 39.8 4979.8 02:29A Apr 26 5015.0 5048.9 4999.3 5037.8 40.4 4997.4 02:29A May 26 5033.2 5065.5 5026.0 5065.5 49.5 5016.0 02:29A Jun 26 5055.4 5086.4 5037.8 5075.9 40.8 5035.1 02:29A Jul 26 5064.0 5079.4 5064.0 5075.0 21.5 5053.5 02:29A Aug 26 5092.9 5117.2 5084.2 5106.1 34.1 5072.0 02:29A Sep 26 5110.9 5088.0 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 77.625 77.565 Mar 26 78.475 79.090 77.285 79.015 1.381 77.634 02:29A Apr 26 78.835 79.300 77.765 79.300 1.374 77.926 02:29A May 26 79.075 79.695 77.925 79.615 1.384 78.231 02:29A Jun 26 78.895 79.790 78.740 79.790 1.260 78.530 02:29A Jul 26 79.555 80.110 78.620 80.110 1.298 78.812 02:29A Aug 26 79.315 79.081 Sep 26 79.050 79.319 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.7420 5.7420 5.7275 5.7385 0.0085 5.7300 02:29A Mar 26 5.7630 5.7810 5.7305 5.7680 0.0295 5.7385 02:29A Apr 26 5.7935 5.8030 5.7645 5.8030 0.0350 5.7680 02:29A May 26 5.8155 5.8410 5.7915 5.8280 0.0295 5.7985 02:29A Jun 26 5.8450 5.8600 5.8450 5.8565 0.0285 5.8280 02:29A Jul 26 5.8905 5.8985 5.8530 5.8770 0.0195 5.8575 02:29A Aug 26 5.9140 5.8850 Sep 26 5.9255 5.9430 5.9150 5.9280 0.0165 5.9115 02:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 2/19 4:43 PM Group 3 Suboctane Jumps to 3-Week High 2/19 4:41 PM Colonial Pipeline Notional Values 2/19 3:35 PM PNW Sub-Octane Regular Basis Surges 15cts on Tight Supply 2/19 3:27 PM WTI at 6-Mo Highs on Iran Tensions, U.S. Crude Stock Drop 2/19 2:39 PM EIA: PADD 5 Gasoline Stocks Fall Second Week in Row 2/19 1:37 PM