Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 87.89 94.45 87.76 91.80 2.52 92.13s 04:00P Jun 26 90.00 90.71 88.76 89.41 -0.26 89.67 09:55P Jul 26 86.03 86.90 85.21 85.70 -0.29 85.99 09:55P Aug 26 82.80 83.39 82.00 82.32 -0.31 82.63 09:53P Sep 26 79.45 80.54 79.43 79.69 -0.34 80.03 09:53P Oct 26 78.02 78.23 77.37 77.58 -0.41 77.99 09:53P Nov 26 77.00 77.00 75.99 76.15 -0.39 76.54 09:53P Dec 26 75.79 75.79 74.86 75.03 -0.35 75.38 09:53P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.701 2.707 2.676 2.692 -0.005 2.697 09:54P Jun 26 2.840 2.842 2.824 2.837 -0.005 2.842 09:54P Jul 26 3.111 3.116 3.100 3.112 -0.005 3.117 09:54P Aug 26 3.182 3.186 3.175 3.186 -0.004 3.190 09:53P Sep 26 3.171 3.171 3.158 3.169 -0.008 3.177 09:53P Oct 26 3.240 3.241 3.228 3.240 -0.007 3.247 09:53P Nov 26 3.541 3.541 3.532 3.538 -0.004 3.542 09:53P Dec 26 4.257 4.257 4.252 4.252 0.007 4.245 09:53P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.7870 3.8014 3.7288 3.7575 0.0287 3.7288 09:54P Jun 26 3.6800 3.7050 3.6363 3.6566 0.0207 3.6359 09:54P Jul 26 3.5198 3.5369 3.4778 3.4936 0.0093 3.4843 09:54P Aug 26 3.3844 3.3885 3.3450 3.3537 -0.0015 3.3552 09:53P Sep 26 3.2827 3.2827 3.2446 3.2467 -0.0101 3.2568 09:53P Oct 26 3.1810 3.1810 3.1591 3.1622 -0.0066 3.1688 09:53P Nov 26 3.0921 3.0921 3.0683 3.0706 -0.0078 3.0784 09:53P Dec 26 3.0000 3.0000 2.9774 2.9808 -0.0085 2.9893 09:53P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.2198 3.2198 3.1799 3.1910 -0.0188 3.2098 09:54P Jun 26 3.1219 3.1333 3.0974 3.1100 -0.0183 3.1283 09:54P Jul 26 3.0119 3.0174 2.9864 2.9972 -0.0159 3.0131 09:54P Aug 26 2.9001 2.9024 2.8743 2.8845 -0.0135 2.8980 09:54P Sep 26 2.7809 2.7809 2.7614 2.7695 -0.0107 2.7802 09:54P Oct 26 2.5240 2.5240 2.5240 2.5240 -0.0134 2.5374 09:54P Nov 26 2.4096 2.4124 2.4096 2.4107 -0.0116 2.4223 09:54P Dec 26 2.3355 2.3365 2.3152 2.3233 -0.0097 2.3330 09:54P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4705.0 4698.4 May 26 4720.6 4758.9 4717.1 4753.0 50.3 4702.7 09:55P Jun 26 4738.7 4776.2 4733.1 4773.4 53.8 4719.6 09:55P Jul 26 4763.7 4790.1 4763.7 4790.1 53.4 4736.7 09:53P Aug 26 4777.6 4810.3 4769.5 4808.5 53.1 4755.4 09:53P Sep 26 4792.4 4827.6 4792.4 4827.6 55.3 4772.3 09:53P Oct 26 4816.8 4844.6 4816.8 4844.6 55.5 4789.1 09:53P Nov 26 4853.8 4853.8 4853.8 4853.8 47.5 4806.3 09:53P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 76.875 76.875 76.875 76.875 0.464 76.411 09:55P May 26 76.840 77.930 76.615 77.835 1.347 76.488 09:55P Jun 26 77.065 78.135 77.065 78.130 1.359 76.771 09:55P Jul 26 77.405 78.500 77.280 78.385 1.341 77.044 09:53P Aug 26 77.770 78.760 77.770 78.760 1.427 77.333 09:53P Sep 26 77.865 79.080 77.865 79.010 1.411 77.599 09:53P Oct 26 81.220 77.862 Nov 26 77.985 78.139 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.9700 6.0015 May 26 6.0160 6.0455 6.0080 6.0340 0.0235 6.0105 09:53P Jun 26 6.0455 6.0690 6.0445 6.0625 0.0210 6.0415 09:53P Jul 26 6.0870 6.1060 6.0690 6.0945 0.0230 6.0715 09:53P Aug 26 6.1025 6.1000 Sep 26 6.1320 6.1640 6.1280 6.1485 0.0185 6.1300 09:53P Oct 26 6.1650 6.1650 6.1650 6.1650 0.0065 6.1585 09:53P Nov 26 6.1780 6.1875 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/21 4:47 PM API: Crude Stocks Down 4.47M Bbl, Snapping 7-Week Rise 4/21 4:42 PM Colonial Pipeline Notional Values 4/21 3:37 PM Chicago Jet Basis Pulls Back from 3-Year High 4/21 3:34 PM WTI Steadies at $92, Brent at Under $99 as Trump Says No P 4/21 3:30 PM Brent Nears $100 as Iran on Brink of Ceasefire Collapse 4/21 2:40 PM