Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 80.10 81.30 78.43 79.49 -5.18 84.67 11:24A Oct 26 77.92 78.90 76.42 77.40 -4.09 81.49 11:24A Nov 26 76.30 76.69 74.40 75.42 -3.23 78.65 11:24A Dec 26 74.09 74.96 73.20 73.82 -2.62 76.44 11:24A Jan 27 73.00 73.60 72.25 72.76 -2.12 74.88 11:24A Feb 27 72.39 72.65 71.16 71.96 -1.78 73.74 11:24A Mar 27 71.19 71.95 70.93 71.33 -1.55 72.88 11:24A Apr 27 71.25 71.25 70.50 70.85 -1.34 72.19 11:24A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.745 2.810 2.710 2.769 0.022 2.747 11:23A Oct 26 2.790 2.846 2.756 2.813 0.026 2.787 11:23A Nov 26 2.980 3.055 2.977 3.040 0.036 3.004 11:23A Dec 26 3.721 3.729 3.665 3.721 0.032 3.689 11:24A Jan 27 4.148 4.203 4.142 4.197 0.032 4.165 11:24A Feb 27 3.765 3.824 3.764 3.818 0.034 3.784 11:24A Mar 27 2.970 3.012 2.956 3.003 0.028 2.975 11:24A Apr 27 2.827 2.867 2.822 2.860 0.028 2.832 11:24A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.9780 4.0658 3.9007 3.9108 -0.1847 4.0955 11:23A Oct 26 3.8342 3.9252 3.7917 3.7946 -0.1632 3.9578 11:23A Nov 26 3.7060 3.7701 3.6591 3.6625 -0.1386 3.8011 11:23A Dec 26 3.5757 3.6000 3.5071 3.5127 -0.1173 3.6300 11:23A Jan 27 3.4255 3.4869 3.4056 3.4115 -0.1038 3.5153 11:24A Feb 27 3.3641 3.3821 3.3251 3.3455 -0.0796 3.4251 11:24A Mar 27 3.2861 3.2867 3.2425 3.2563 -0.0742 3.3305 11:24A Apr 27 3.1947 3.1947 3.1534 3.1636 -0.0682 3.2318 11:23A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.0500 3.0511 2.9676 2.9881 -0.1261 3.1142 11:23A Oct 26 2.7697 2.7771 2.7052 2.7231 -0.1106 2.8337 11:23A Nov 26 2.6200 2.6269 2.5636 2.5814 -0.0963 2.6777 11:23A Dec 26 2.5032 2.5032 2.4457 2.4639 -0.0863 2.5502 11:23A Jan 27 2.4334 2.4334 2.3792 2.3954 -0.0795 2.4749 11:23A Feb 27 2.3837 2.4082 2.3598 2.3755 -0.0747 2.4502 11:23A Mar 27 2.3917 2.4022 2.3671 2.3841 -0.0689 2.4530 11:23A Apr 27 2.5817 2.5857 2.5622 2.5732 -0.0655 2.6387 11:23A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 26 4083.4 4083.5 4026.5 4034.6 - 14.5 4049.1 11:23A Sep 26 4086.2 4094.9 4033.0 4046.5 - 15.9 4062.4 11:23A Oct 26 4099.0 4113.9 4044.1 4061.3 - 15.3 4076.6 11:23A Nov 26 4118.6 4118.6 4072.7 4072.7 - 19.6 4092.3 11:23A Dec 26 4135.2 4145.5 4074.0 4090.6 - 16.4 4107.0 11:23A Jan 27 4155.9 4155.9 4120.0 4123.5 - 1.2 4124.7 11:23A Feb 27 4168.0 4168.2 4106.4 4126.5 - 13.2 4139.7 11:23A Mar 27 4168.5 4173.6 4147.5 4147.5 - 7.3 4154.8 11:23A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 26 57.465 57.591 Sep 26 58.650 58.880 56.705 57.615 -0.171 57.786 11:23A Oct 26 58.805 58.835 57.000 57.830 -0.156 57.986 11:23A Nov 26 59.100 58.207 Dec 26 58.970 59.495 57.365 58.230 -0.198 58.428 11:23A Jan 27 59.500 59.500 58.000 58.400 -0.282 58.682 11:23A Feb 27 60.460 58.881 Mar 27 58.190 58.930 58.080 58.930 -0.150 59.080 11:23A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 26 6.5295 6.5295 6.4340 6.4695 0.0335 6.4360 11:23A Sep 26 6.5530 6.5775 6.4505 6.5090 0.0435 6.4655 11:23A Oct 26 6.5760 6.6060 6.5000 6.5375 0.0415 6.4960 11:23A Nov 26 6.5855 6.5855 6.5330 6.5825 0.0545 6.5280 11:23A Dec 26 6.6405 6.6700 6.5460 6.6030 0.0430 6.5600 11:23A Jan 27 6.6455 6.6455 6.5965 6.6185 0.0300 6.5885 11:23A Feb 27 6.6765 6.6765 6.6285 6.6285 0.0085 6.6200 11:23A Mar 27 6.7180 6.7595 6.6395 6.7050 0.0540 6.6510 11:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Economic Calendar August 3-9 8/3 7:43 AM MARKETWIRE ALERTS 7/31 4:39 PM CITGO Reports Emissions from FCC at Corpus Christi Refiner 7/31 3:47 PM Colonial Pipeline Notional Values 7/31 3:35 PM Oil Up 20%% in July, Diesel 27%% on Fresh Mideast Fighting 7/31 2:45 PM Colonial Pipeline Notional Values 7/31 1:56 PM