Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 99.71 100.74 98.42 100.51 0.58 99.93 01:58A Jul 26 94.40 95.41 93.30 95.25 0.70 94.55 01:58A Aug 26 89.94 90.69 88.84 90.51 0.72 89.79 01:58A Sep 26 85.89 86.70 85.24 86.57 0.71 85.86 01:58A Oct 26 82.66 83.53 82.30 83.52 0.81 82.71 01:58A Nov 26 80.43 81.21 80.24 81.17 0.74 80.43 01:58A Dec 26 78.72 79.55 78.36 79.34 0.66 78.68 01:58A Jan 27 77.09 78.06 77.03 77.95 0.74 77.21 01:58A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.680 2.686 2.664 2.683 -0.008 2.691 01:59A Jul 26 2.984 2.984 2.960 2.980 -0.010 2.990 01:59A Aug 26 3.068 3.068 3.047 3.064 -0.009 3.073 01:58A Sep 26 3.061 3.061 3.041 3.059 -0.007 3.066 01:58A Oct 26 3.130 3.135 3.114 3.135 -0.006 3.141 01:58A Nov 26 3.437 3.438 3.425 3.435 -0.013 3.448 01:58A Dec 26 4.167 4.172 4.160 4.169 -0.012 4.181 01:58A Jan 27 4.609 4.620 4.603 4.620 0.003 4.617 01:59A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.9706 4.0250 3.9180 4.0211 0.0499 3.9712 01:59A Jun 26 3.8857 3.9473 3.8273 3.9402 0.0475 3.8927 01:59A Jul 26 3.7249 3.7804 3.6748 3.7771 0.0459 3.7312 01:59A Aug 26 3.5720 3.6200 3.5319 3.6188 0.0388 3.5800 01:59A Sep 26 3.4574 3.5009 3.4243 3.5009 0.0351 3.4658 01:59A Oct 26 3.3419 3.3980 3.3323 3.3980 0.0332 3.3648 01:59A Nov 26 3.2348 3.2968 3.2348 3.2968 0.0365 3.2603 01:59A Dec 26 3.1464 3.1920 3.1340 3.1914 0.0364 3.1550 01:59A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.5747 3.5850 3.5525 3.5850 0.0246 3.5604 01:59A Jun 26 3.4257 3.4574 3.4077 3.4502 0.0230 3.4272 01:59A Jul 26 3.2812 3.3097 3.2605 3.3039 0.0212 3.2827 01:59A Aug 26 3.1397 3.1630 3.1150 3.1584 0.0200 3.1384 01:59A Sep 26 2.9836 3.0161 2.9700 3.0125 0.0180 2.9945 01:59A Oct 26 2.6959 2.7287 2.6924 2.7284 0.0223 2.7061 01:59A Nov 26 2.5635 2.5918 2.5590 2.5918 0.0220 2.5698 01:59A Dec 26 2.4495 2.4845 2.4495 2.4817 0.0195 2.4622 01:59A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4598.6 4601.6 4584.3 4584.3 - 7.7 4592.0 01:58A Jun 26 4611.4 4624.3 4589.1 4598.1 - 10.3 4608.4 01:58A Jul 26 4622.0 4636.4 4612.2 4615.0 - 9.9 4624.9 01:58A Aug 26 4646.9 4658.3 4625.0 4631.4 - 11.5 4642.9 01:58A Sep 26 4668.0 4668.0 4659.7 4659.7 0.6 4659.1 01:58A Oct 26 4670.4 4690.0 4660.4 4683.4 7.9 4675.5 01:58A Nov 26 4707.0 4708.2 4700.9 4700.9 7.6 4693.3 01:58A Dec 26 4712.7 4720.4 4696.3 4696.3 - 13.3 4709.6 01:59A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 72.985 73.815 72.750 73.360 0.141 73.219 01:58A Jun 26 73.370 74.150 73.040 73.660 0.176 73.484 01:58A Jul 26 73.505 74.425 73.265 73.880 0.135 73.745 01:58A Aug 26 77.185 74.019 Sep 26 74.100 74.945 73.845 74.390 0.137 74.253 01:58A Oct 26 73.900 74.506 Nov 26 76.690 74.766 Dec 26 74.890 75.660 74.700 75.660 0.677 74.983 01:59A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 5.9235 5.9640 5.9135 5.9605 0.0430 5.9175 01:58A Jun 26 5.9515 5.9905 5.9425 5.9790 0.0335 5.9455 01:58A Jul 26 5.9795 6.0240 5.9650 6.0130 0.0390 5.9740 01:58A Aug 26 6.0090 6.0510 5.9940 6.0420 0.0395 6.0025 01:58A Sep 26 6.0310 6.0800 6.0245 6.0705 0.0395 6.0310 01:58A Oct 26 6.1745 6.0590 Nov 26 6.1095 6.1330 6.1095 6.1270 0.0395 6.0875 01:58A Dec 26 6.1190 6.1615 6.1185 6.1580 0.0430 6.1150 01:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/28 4:40 PM LA Jet Fuel Basis Rebounds to 95cts 4/28 4:40 PM BP Whiting Power Outage Disrupts Operations 4/28 4:37 PM API: Crude Stocks DN 1.8M Bbl; Distillates, Gasoline Drop 4/28 3:58 PM Midwest Basis Spikes After BP Whiting Outage 4/28 3:40 PM WTI Tops $100 as China Refiners Targeted; UAE to Quit OPEC 4/28 1:42 PM