Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 26 76.49 78.93 75.91 78.90 2.30 76.60 06:39P Aug 26 75.40 78.14 74.98 77.72 1.87 75.85 06:39P Sep 26 74.69 77.10 74.21 76.67 1.56 75.11 06:39P Oct 26 73.70 76.00 73.32 75.55 1.38 74.17 06:39P Nov 26 72.80 74.80 72.51 74.56 1.26 73.30 06:39P Dec 26 72.16 74.50 71.75 73.64 1.15 72.49 06:39P Jan 27 71.43 73.16 71.16 72.96 1.17 71.79 06:39P Feb 27 70.59 72.22 70.58 72.18 0.99 71.19 06:39P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.216 3.287 3.183 3.278 0.045 3.233 06:39P Aug 26 3.252 3.332 3.230 3.321 0.045 3.276 06:39P Sep 26 3.222 3.288 3.191 3.279 0.045 3.234 06:39P Oct 26 3.249 3.323 3.227 3.308 0.040 3.268 06:39P Nov 26 3.449 3.499 3.427 3.493 0.035 3.458 06:39P Dec 26 4.061 4.104 4.046 4.099 0.030 4.069 06:39P Jan 27 4.463 4.500 4.448 4.496 0.025 4.471 06:39P Feb 27 4.031 4.064 4.023 4.059 0.017 4.042 06:39P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.1315 3.2452 3.1098 3.2299 0.1026 3.1273 06:39P Aug 26 3.0883 3.2002 3.0666 3.1875 0.1021 3.0854 06:39P Sep 26 3.0462 3.1555 3.0406 3.1516 0.0925 3.0591 06:39P Oct 26 3.0207 3.1195 3.0119 3.1129 0.0826 3.0303 06:39P Nov 26 2.9754 3.0741 2.9746 3.0684 0.0755 2.9929 06:39P Dec 26 2.9311 3.0243 2.9311 3.0167 0.0684 2.9483 06:38P Jan 27 2.9047 2.9910 2.9021 2.9847 0.0653 2.9194 06:38P Feb 27 2.8786 2.9569 2.8786 2.9569 0.0645 2.8924 06:38P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 26 2.9846 3.0424 2.9449 3.0392 0.0443 2.9949 06:39P Aug 26 2.8949 2.9479 2.8544 2.9434 0.0417 2.9017 06:39P Sep 26 2.7754 2.8269 2.7462 2.8233 0.0359 2.7874 06:39P Oct 26 2.5186 2.5708 2.5041 2.5705 0.0357 2.5348 06:39P Nov 26 2.4027 2.4520 2.3896 2.4463 0.0292 2.4171 06:39P Dec 26 2.3090 2.3548 2.3001 2.3548 0.0258 2.3290 06:39P Jan 27 2.2654 2.2988 2.2549 2.2988 0.0197 2.2791 06:39P Feb 27 2.2561 2.2771 2.2460 2.2771 0.0112 2.2659 06:39P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jun 26 4205.8 4205.8 4141.1 4145.3 - 78.8 4224.1 06:39P Jul 26 4205.8 4210.4 4123.3 4143.6 - 85.7 4229.3 06:39P Aug 26 4231.2 4231.4 4138.7 4160.5 - 85.4 4245.9 06:39P Sep 26 4218.0 4227.6 4154.0 4183.6 - 77.2 4260.8 06:39P Oct 26 4258.2 4258.2 4171.2 4189.2 - 86.7 4275.9 06:39P Nov 26 4216.1 4216.1 4200.0 4201.0 - 91.7 4292.7 06:39P Dec 26 4284.0 4291.3 4200.7 4222.8 - 85.7 4308.5 06:39P Jan 27 4265.7 4265.7 4259.6 4259.6 - 66.8 4326.4 06:39P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jun 26 69.890 66.255 Jul 26 65.785 65.940 63.355 64.550 -1.769 66.319 06:39P Aug 26 65.500 65.615 63.635 64.785 -1.792 66.577 06:39P Sep 26 66.345 66.370 63.840 64.985 -1.818 66.803 06:39P Oct 26 71.085 67.045 Nov 26 64.445 66.000 64.445 66.000 -1.300 67.300 06:39P Dec 26 66.980 66.985 64.585 65.985 -1.553 67.538 06:39P Jan 27 70.020 67.817 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jun 26 6.3365 6.3540 6.3365 6.3540 -0.0205 6.3745 06:39P Jul 26 6.3685 6.3850 6.2700 6.3270 -0.0585 6.3855 06:39P Aug 26 6.4025 6.4050 6.3200 6.3800 -0.0380 6.4180 06:39P Sep 26 6.4425 6.4495 6.3350 6.3950 -0.0545 6.4495 06:39P Oct 26 6.4180 6.4555 6.4180 6.4325 -0.0455 6.4780 06:39P Nov 26 6.4485 6.4635 6.4485 6.4635 -0.0455 6.5090 06:39P Dec 26 6.5220 6.5325 6.4240 6.4910 -0.0460 6.5370 06:39P Jan 27 6.5070 6.5070 6.4990 6.4990 -0.0680 6.5670 06:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 6/18 5:23 PM USGC Weekly: Jet Fuel Spot Prices Drop Amid Stock Rise 6/18 5:09 PM Midwest Weekly: Spot Fuels Down Broadly as Stocks Spike 6/18 4:59 PM Colonial Pipeline Notional Values 6/18 4:53 PM Colonial Pipeline Notional Values 6/18 4:53 PM MarketWire is Closed Friday for Juneteenth Federal Holiday 6/18 4:00 PM