Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 64.87 65.10 64.64 64.85 0.22 64.63 01:29A Apr 26 64.71 64.93 64.48 64.66 0.20 64.46 01:29A May 26 64.54 64.70 64.28 64.45 0.19 64.26 01:29A Jun 26 64.19 64.45 64.03 64.19 0.15 64.04 01:29A Jul 26 64.12 64.15 63.77 63.94 0.16 63.78 01:29A Aug 26 63.71 63.79 63.50 63.50 0.01 63.49 01:29A Sep 26 63.30 63.51 63.19 63.25 0.08 63.17 01:29A Oct 26 63.12 63.12 62.95 62.96 0.12 62.84 01:29A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.222 3.236 3.180 3.200 0.041 3.159 01:29A Apr 26 3.131 3.131 3.065 3.083 0.007 3.076 01:29A May 26 3.129 3.148 3.080 3.097 0.004 3.093 01:29A Jun 26 3.304 3.308 3.248 3.266 0.001 3.265 01:29A Jul 26 3.586 3.586 3.524 3.538 0.003 3.535 01:29A Aug 26 3.635 3.640 3.593 3.606 0.002 3.604 01:29A Sep 26 3.613 3.620 3.573 3.585 0.002 3.583 01:29A Oct 26 3.676 3.680 3.635 3.644 -0.002 3.646 01:29A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.4513 2.4520 2.4368 2.4467 0.0063 2.4404 01:29A Apr 26 2.3767 2.3793 2.3647 2.3747 0.0063 2.3684 01:29A May 26 2.3339 2.3403 2.3264 2.3356 0.0050 2.3306 01:29A Jun 26 2.3122 2.3138 2.3017 2.3095 0.0038 2.3057 01:29A Jul 26 2.3018 2.3036 2.2925 2.2997 0.0027 2.2970 01:29A Aug 26 2.2947 2.2955 2.2901 2.2947 0.0024 2.2923 01:29A Sep 26 2.2931 2.2983 2.2922 2.2983 0.0058 2.2925 01:29A Oct 26 2.2937 2.2937 2.2929 2.2929 -0.0004 2.2933 01:29A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9840 1.9883 1.9682 1.9784 -0.0005 1.9789 01:29A Apr 26 2.1980 2.2120 2.1889 2.2017 -0.0006 2.2023 01:29A May 26 2.2049 2.2126 2.2019 2.2066 -0.0005 2.2071 01:29A Jun 26 2.2071 2.2071 2.1915 2.1959 -0.0002 2.1961 01:29A Jul 26 2.1656 2.1796 2.1656 2.1738 -0.0012 2.1750 01:29A Aug 26 2.1435 2.1463 2.1428 2.1448 0.0002 2.1446 01:29A Sep 26 2.1020 2.1020 2.1017 2.1017 -0.0003 2.1020 01:29A Oct 26 1.9454 1.9454 1.9444 1.9444 -0.0012 1.9456 01:29A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5060.4 5060.4 5060.4 5060.4 - 11.2 5071.6 01:29A Mar 26 5095.8 5104.0 5052.3 5066.5 - 14.6 5081.1 01:29A Apr 26 5107.3 5122.8 5065.0 5083.7 - 14.8 5098.5 01:29A May 26 5109.1 5109.1 5093.7 5104.1 - 13.6 5117.7 01:29A Jun 26 5154.8 5161.6 5104.0 5122.5 - 14.7 5137.2 01:29A Jul 26 5141.1 5153.9 5127.1 5127.1 - 29.3 5156.4 01:29A Aug 26 5155.2 5173.2 5148.0 5148.0 - 27.7 5175.7 01:29A Sep 26 5167.7 5192.9 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 82.685 82.685 82.585 82.585 -1.169 83.754 01:29A Mar 26 84.125 84.875 81.125 83.125 -0.795 83.920 01:29A Apr 26 84.910 85.180 82.005 83.235 -1.001 84.236 01:29A May 26 85.155 85.155 81.960 83.750 -0.813 84.563 01:29A Jun 26 84.235 84.325 84.055 84.060 -0.832 84.892 01:29A Jul 26 83.250 85.145 83.240 84.400 -0.802 85.202 01:29A Aug 26 65.820 85.521 Sep 26 84.255 85.350 84.255 85.350 -0.434 85.784 01:29A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.9525 5.9490 Mar 26 5.9860 5.9955 5.9530 5.9745 0.0090 5.9655 01:29A Apr 26 6.0220 6.0220 5.9900 5.9945 5.9945 01:29A May 26 6.0530 6.0530 6.0135 6.0315 0.0065 6.0250 01:29A Jun 26 6.0680 6.0765 6.0585 6.0600 0.0060 6.0540 01:29A Jul 26 6.1030 6.1115 6.0780 6.0905 0.0080 6.0825 01:29A Aug 26 6.0495 6.1090 Sep 26 6.1620 6.1620 6.1355 6.1440 0.0085 6.1355 01:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 2/11 4:33 PM BTS: Dec. Freight Shipments Dips 0.6%% On Month 2/11 3:53 PM Colonial Pipeline Notional Values 2/11 3:33 PM AAR: Petroleum Carloads Up 10.2%% for Week to Feb. 7 2/11 3:29 PM Colonial Pipeline Notional Values 2/11 2:46 PM Oil Up on U.S. Pressure over Iran; Crude Build Limits Gain 2/11 2:41 PM