Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 57.00 57.17 55.76 56.32 -0.81 55.99 03:23P Mar 26 56.84 57.01 55.65 56.22 -0.72 55.90 03:23P Apr 26 56.73 56.85 55.58 56.10 -0.67 55.81 03:24P May 26 56.66 56.75 55.57 56.07 -0.62 55.78 03:23P Jun 26 56.61 56.77 55.60 56.06 -0.63 55.82 03:24P Jul 26 56.64 56.79 55.70 56.10 -0.60 55.87 03:23P Aug 26 56.70 56.71 55.87 56.14 -0.55 55.89 03:24P Sep 26 56.48 56.74 55.76 56.07 -0.58 55.89 03:24P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.425 3.591 3.419 3.564 0.214 3.525 03:24P Mar 26 2.874 2.950 2.866 2.941 0.113 2.913 03:23P Apr 26 2.896 2.962 2.885 2.950 0.101 2.926 03:24P May 26 2.975 3.033 2.962 3.029 0.102 3.004 03:23P Jun 26 3.203 3.252 3.183 3.248 0.097 3.225 03:23P Jul 26 3.459 3.519 3.455 3.512 0.094 3.494 03:23P Aug 26 3.527 3.590 3.520 3.582 0.092 3.565 03:23P Sep 26 3.494 3.559 3.492 3.555 0.095 3.536 03:23P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.0797 2.0962 2.0469 2.0678 -0.0152 2.0567 03:23P Mar 26 2.0755 2.0898 2.0445 2.0613 -0.0167 2.0501 03:23P Apr 26 2.0550 2.0692 2.0276 2.0405 -0.0167 2.0305 03:23P May 26 2.0385 2.0520 2.0140 2.0260 -0.0140 2.0155 03:23P Jun 26 2.0263 2.0408 2.0047 2.0158 -0.0127 2.0059 03:23P Jul 26 2.0225 2.0389 2.0070 2.0163 -0.0134 2.0081 03:23P Aug 26 2.0239 2.0431 2.0110 2.0174 -0.0157 2.0123 03:24P Sep 26 2.0338 2.0495 2.0186 2.0242 -0.0156 2.0198 03:23P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.6981 1.7210 1.6826 1.7026 0.0020 1.6945 03:24P Mar 26 1.7243 1.7450 1.7084 1.7268 0.0007 1.7191 03:24P Apr 26 1.9540 1.9710 1.9388 1.9566 0.0005 1.9491 03:24P May 26 1.9624 1.9776 1.9473 1.9630 -0.0015 1.9566 03:24P Jun 26 1.9537 1.9684 1.9395 1.9537 -0.0022 1.9480 03:24P Jul 26 1.9327 1.9463 1.9221 1.9310 -0.0050 1.9283 03:24P Aug 26 1.9045 1.9173 1.8964 1.9062 -0.0020 1.9005 03:24P Sep 26 1.8577 1.8765 1.8560 1.8655 -0.0024 1.8601 03:24P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4450.0 4450.0 4450.0 4450.0 - 32.9 4449.3 03:24P Feb 26 4505.4 4512.4 4432.9 4463.7 - 32.4 4462.5 03:24P Mar 26 4523.6 4527.0 4449.8 4479.7 - 32.4 4478.2 03:24P Apr 26 4540.7 4545.0 4465.8 4496.5 - 32.6 4495.3 03:24P May 26 4551.6 4551.6 4509.8 4520.9 - 34.4 4512.1 03:24P Jun 26 4572.4 4577.2 4501.7 4526.9 - 35.3 4528.1 03:24P Jul 26 4587.0 4587.0 4539.0 4539.0 - 34.2 4544.5 03:24P Aug 26 4603.2 4603.2 4535.2 4560.6 - 34.9 4561.1 03:24P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 80.900 80.900 75.875 77.245 -3.285 77.135 03:24P Feb 26 81.040 82.220 75.830 77.770 -2.990 77.365 03:24P Mar 26 81.285 82.585 76.080 77.975 -3.064 77.613 03:24P Apr 26 81.670 82.735 76.445 78.305 -3.049 77.913 03:24P May 26 82.050 83.105 76.725 78.460 -3.209 78.211 03:24P Jun 26 80.460 80.460 77.415 78.890 -3.090 78.513 03:24P Jul 26 82.815 83.680 77.280 79.145 -3.149 78.815 03:24P Aug 26 77.890 78.625 77.890 78.625 -3.487 79.083 03:24P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.9670 5.9670 5.7965 5.8065 -0.2040 5.8090 03:24P Feb 26 5.9765 6.0070 5.8135 5.8135 -0.2215 5.8330 03:24P Mar 26 6.0620 6.0695 5.8410 5.8520 -0.2105 5.8605 03:24P Apr 26 6.0950 6.0950 5.8765 5.8765 -0.2155 5.8900 03:24P May 26 6.1245 6.1275 5.9015 5.9110 -0.2110 5.9200 03:24P Jun 26 6.1530 6.1530 5.9360 5.9450 -0.2060 5.9495 03:23P Jul 26 6.1800 6.1800 5.9565 5.9650 -0.2120 5.9765 03:24P Aug 26 6.2050 6.2050 6.0305 6.0320 -0.2005 6.0050 03:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	WTI at $55 on U.S. Plans for Venezuelan Oil Supply 1/7 3:10 PM Wright: U.S. Indefinitely Controls Venezuela Oil Sales 1/7 2:31 PM Colonial Pipeline Notional Values 1/7 1:38 PM EIA: PADD 3 Gasoline Stocks Climb to a 5-Year High Last Wk 1/7 1:32 PM EIA: Retail Gasoline Prices Saw Multi-Year Decline in 2025 1/7 1:25 PM AAR: Petroleum Carloads Down 6.5%% for Week to Jan. 3 1/7 12:40 PM