Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 26 70.43 70.87 69.75 70.32 -0.43 70.75 02:21A Sep 26 70.11 70.49 69.49 70.00 -0.41 70.41 02:21A Oct 26 69.77 70.04 69.15 69.62 -0.37 69.99 02:21A Nov 26 69.35 69.60 68.82 69.23 -0.34 69.57 02:20A Dec 26 68.84 69.15 68.43 68.83 -0.30 69.13 02:20A Jan 27 68.43 68.67 68.05 68.39 -0.30 68.69 02:20A Feb 27 67.96 68.06 67.71 67.98 -0.30 68.28 02:20A Mar 27 67.65 67.87 67.38 67.69 -0.23 67.92 02:20A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.171 3.203 3.159 3.197 0.016 3.181 02:20A Sep 26 3.119 3.147 3.107 3.144 0.016 3.128 02:20A Oct 26 3.153 3.177 3.137 3.173 0.015 3.158 02:20A Nov 26 3.342 3.362 3.328 3.359 0.012 3.347 02:20A Dec 26 3.944 3.959 3.930 3.956 0.011 3.945 02:20A Jan 27 4.358 4.371 4.347 4.369 0.011 4.358 02:20A Feb 27 3.934 3.944 3.922 3.942 0.010 3.932 02:20A Mar 27 3.135 3.147 3.127 3.143 0.009 3.134 02:20A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.3060 3.3060 3.3025 3.3025 -0.0292 3.3317 02:20A Aug 26 3.1694 3.1759 3.1425 3.1571 -0.0298 3.1869 02:20A Sep 26 3.1006 3.1044 3.0746 3.0888 -0.0265 3.1153 02:20A Oct 26 3.0456 3.0490 3.0200 3.0334 -0.0253 3.0587 02:20A Nov 26 2.9797 2.9863 2.9591 2.9710 -0.0238 2.9948 02:20A Dec 26 2.9120 2.9165 2.8950 2.9026 -0.0222 2.9248 02:20A Jan 27 2.8634 2.8707 2.8530 2.8617 -0.0202 2.8819 02:20A Feb 27 2.8264 2.8345 2.8215 2.8244 -0.0217 2.8461 02:20A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.0360 3.0375 3.0360 3.0375 -0.0239 3.0614 02:20A Aug 26 2.9078 2.9099 2.8741 2.8861 -0.0151 2.9012 02:20A Sep 26 2.7411 2.7411 2.7151 2.7269 -0.0165 2.7434 02:20A Oct 26 2.4817 2.4817 2.4563 2.4669 -0.0164 2.4833 02:20A Nov 26 2.3504 2.3532 2.3329 2.3412 -0.0168 2.3580 02:20A Dec 26 2.2501 2.2578 2.2390 2.2465 -0.0152 2.2617 02:20A Jan 27 2.1958 2.2043 2.1871 2.1964 -0.0120 2.2084 02:20A Feb 27 2.1830 2.1912 2.1747 2.1750 -0.0205 2.1955 02:20A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 26 4002.6 4028.7 3962.5 4028.7 6.4 4022.3 02:21A Aug 26 4032.5 4047.8 3955.4 4044.9 6.0 4038.9 02:21A Sep 26 4045.7 4061.3 3975.4 4053.2 4053.2 02:21A Oct 26 4039.3 4076.0 3987.2 4070.6 3.0 4067.6 02:20A Nov 26 4122.8 4083.8 Dec 26 4092.7 4106.0 4015.6 4101.9 3.1 4098.8 02:20A Jan 27 4059.7 4059.7 4058.1 4058.1 - 58.0 4116.1 02:20A Feb 27 4115.5 4123.0 4058.4 4123.0 - 7.9 4130.9 02:20A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 26 58.340 59.540 57.035 58.995 0.820 58.175 02:21A Aug 26 58.730 59.825 57.010 59.150 0.735 58.415 02:21A Sep 26 58.770 60.085 57.065 59.445 0.813 58.632 02:21A Oct 26 58.640 58.847 Nov 26 59.165 59.073 Dec 26 59.420 60.675 57.730 60.025 0.750 59.275 02:20A Jan 27 58.900 59.529 Feb 27 60.460 59.739 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 26 6.1125 6.1820 6.0500 6.1820 0.0845 6.0975 02:20A Aug 26 6.1415 6.2360 6.0825 6.2345 0.1025 6.1320 02:20A Sep 26 6.1750 6.2735 6.1095 6.2685 0.1050 6.1635 02:20A Oct 26 6.2110 6.2110 6.1600 6.1600 -0.0315 6.1915 02:20A Nov 26 6.1800 6.1800 6.1800 6.1800 -0.0410 6.2210 02:20A Dec 26 6.2605 6.3525 6.1955 6.3520 0.1040 6.2480 02:20A Jan 27 6.2920 6.2770 Feb 27 6.3215 6.3065 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 6/29 5:03 PM Colonial Pipeline Notional Values 6/29 4:48 PM Colonial Pipeline Notional Values 6/29 3:41 PM Group 3 Jet Fuel Talked at -$0.30 to Aug NYMEX ULSD 6/29 2:47 PM Chicago Jet Fuel Talked at -$0.45 to Aug NYMEX ULSD 6/29 2:47 PM Group 3 ULSD Talked at -$0.4650 to Aug NYMEX ULSD 6/29 2:47 PM