Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 68.58 70.52 68.58 70.21 1.66 68.55 10:43A Chart for QCL6Q Options for QCL6Q
Sep 26 68.67 70.39 68.61 70.09 1.53 68.56 10:43A Chart for QCL6U Options for QCL6U
Oct 26 68.60 70.15 68.60 69.87 1.34 68.53 10:43A Chart for QCL6V Options for QCL6V
Nov 26 68.64 69.91 68.58 69.64 1.15 68.49 10:43A Chart for QCL6X Options for QCL6X
Dec 26 68.53 69.71 68.47 69.43 1.00 68.43 10:43A Chart for QCL6Z Options for QCL6Z
Jan 27 68.41 69.47 68.35 69.16 0.82 68.34 10:43A Chart for QCL7F Options for QCL7F
Feb 27 68.25 69.18 68.15 68.91 0.71 68.20 10:43A Chart for QCL7G Options for QCL7G
Mar 27 68.10 68.96 67.97 68.86 0.82 68.04 10:43A Chart for QCL7H Options for QCL7H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.254 3.320 3.181 3.266 0.021 3.245 10:43A Chart for QNG6Q Options for QNG6Q
Sep 26 3.137 3.186 3.085 3.164 0.038 3.126 10:43A Chart for QNG6U Options for QNG6U
Oct 26 3.126 3.174 3.088 3.154 0.033 3.121 10:43A Chart for QNG6V Options for QNG6V
Nov 26 3.284 3.325 3.258 3.312 0.036 3.276 10:43A Chart for QNG6X Options for QNG6X
Dec 26 3.878 3.910 3.854 3.900 0.033 3.867 10:43A Chart for QNG6Z Options for QNG6Z
Jan 27 4.283 4.319 4.267 4.307 0.031 4.276 10:43A Chart for QNG7F Options for QNG7F
Feb 27 3.882 3.897 3.853 3.889 0.027 3.862 10:43A Chart for QNG7G Options for QNG7G
Mar 27 3.078 3.092 3.055 3.085 0.017 3.068 10:43A Chart for QNG7H Options for QNG7H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.3044 3.3421 3.2370 3.2890 -0.0094 3.2984 10:44A Chart for QHO6Q Options for QHO6Q
Sep 26 3.2451 3.2882 3.1922 3.2392 -0.0068 3.2460 10:44A Chart for QHO6U Options for QHO6U
Oct 26 3.1926 3.2239 3.1386 3.1839 -0.0009 3.1848 10:44A Chart for QHO6V Options for QHO6V
Nov 26 3.1193 3.1479 3.0751 3.1170 0.0028 3.1142 10:44A Chart for QHO6X Options for QHO6X
Dec 26 3.0411 3.0672 3.0050 3.0434 0.0066 3.0368 10:44A Chart for QHO6Z Options for QHO6Z
Jan 27 2.9913 3.0133 2.9590 2.9945 0.0087 2.9858 10:43A Chart for QHO7F Options for QHO7F
Feb 27 2.9439 2.9625 2.9210 2.9583 0.0179 2.9404 10:43A Chart for QHO7G Options for QHO7G
Mar 27 2.8906 2.9108 2.8685 2.9016 0.0164 2.8852 10:43A Chart for QHO7H Options for QHO7H
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.0020 3.0266 2.9352 2.9655 -0.0378 3.0033 10:43A Chart for QRB6Q Options for QRB6Q
Sep 26 2.8070 2.8428 2.7652 2.7972 -0.0214 2.8186 10:43A Chart for QRB6U Options for QRB6U
Oct 26 2.5441 2.5632 2.5056 2.5284 -0.0113 2.5397 10:43A Chart for QRB6V Options for QRB6V
Nov 26 2.4063 2.4229 2.3790 2.3988 -0.0020 2.4008 10:43A Chart for QRB6X Options for QRB6X
Dec 26 2.3070 2.3234 2.2880 2.3068 0.0046 2.3022 10:43A Chart for QRB6Z Options for QRB6Z
Jan 27 2.2582 2.2722 2.2424 2.2583 0.0059 2.2524 10:43A Chart for QRB7F Options for QRB7F
Feb 27 2.2485 2.2601 2.2354 2.2601 0.0159 2.2442 10:43A Chart for QRB7G Options for QRB7G
Mar 27 2.2641 2.2733 2.2507 2.2679 0.0093 2.2586 10:43A Chart for QRB7H Options for QRB7H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jul 26 4126.5 4167.2 4124.0 4153.7 - 1.4 4155.1 10:43A Chart for QGC6N Options for QGC6N
Aug 26 4176.4 4192.4 4127.7 4158.1 - 9.4 4167.5 10:43A Chart for QGC6Q Options for QGC6Q
Sep 26 4190.5 4205.3 4142.8 4168.5 - 13.1 4181.6 10:43A Chart for QGC6U Options for QGC6U
Oct 26 4206.2 4220.5 4158.6 4185.0 - 11.8 4196.8 10:43A Chart for QGC6V Options for QGC6V
Nov 26 4236.5 4236.5 4236.5 4236.5 23.2 4213.3 10:43A Chart for QGC6X Options for QGC6X
Dec 26 4237.1 4252.9 4188.7 4217.4 - 11.2 4228.6 10:43A Chart for QGC6Z Options for QGC6Z
Jan 27 4213.0 4246.4 Chart for QGC7F Options for QGC7F
Feb 27 4247.6 4283.2 4224.3 4247.2 - 14.2 4261.4 10:43A Chart for QGC7G Options for QGC7G
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jul 26 61.205 61.370 60.935 61.370 -0.550 61.920 10:43A Chart for QSI6N Options for QSI6N
Aug 26 62.250 62.280 60.700 61.060 -1.045 62.105 10:43A Chart for QSI6Q Options for QSI6Q
Sep 26 62.520 62.590 60.710 61.275 -1.055 62.330 10:43A Chart for QSI6U Options for QSI6U
Oct 26 61.765 62.220 61.765 62.220 -0.330 62.550 10:43A Chart for QSI6V Options for QSI6V
Nov 26 62.415 62.788 Chart for QSI6X Options for QSI6X
Dec 26 63.205 63.220 61.440 61.945 -1.065 63.010 10:43A Chart for QSI6Z Options for QSI6Z
Jan 27 61.890 63.269 Chart for QSI7F Options for QSI7F
Feb 27 60.460 63.481 Chart for QSI7G Options for QSI7G
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Jul 26 6.1690 6.2050 6.1690 6.1880 0.0100 6.1780 10:43A Chart for QHG6N Options for QHG6N
Aug 26 6.2195 6.2470 6.1770 6.1965 -0.0055 6.2020 10:43A Chart for QHG6Q Options for QHG6Q
Sep 26 6.2495 6.2830 6.1845 6.2225 -0.0095 6.2320 10:43A Chart for QHG6U Options for QHG6U
Oct 26 6.2820 6.2820 6.2555 6.2750 0.0135 6.2615 10:43A Chart for QHG6V Options for QHG6V
Nov 26 6.3135 6.3210 6.3135 6.3210 0.0290 6.2920 10:43A Chart for QHG6X Options for QHG6X
Dec 26 6.3415 6.3710 6.2755 6.3105 -0.0105 6.3210 10:43A Chart for QHG6Z Options for QHG6Z
Jan 27 6.3745 6.3745 6.3745 6.3745 0.0255 6.3490 10:43A Chart for QHG7F Options for QHG7F
Feb 27 6.4050 6.4050 6.4050 6.4050 0.0260 6.3790 10:43A Chart for QHG7G Options for QHG7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines
Colonial Pipeline Notional Values 7/7 10:41 AM
Shell Eyes Higher Q2 Refining Margins, Lower Output 7/7 10:38 AM
EIA: U.S. Retail Gasoline at Lowest Since March 7/7 9:50 AM
EIA: Weekly U.S. Diesel Price Falls to 4-Month Low 7/7 9:32 AM
Colonial Pipeline Notional Values 7/6 4:51 PM
MARKETWIRE ALERTS 7/6 4:50 PM



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN