Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 87.89 88.59 87.83 88.59 -1.02 89.61 10:40P Jun 26 85.82 86.78 85.50 86.71 -0.71 87.42 10:40P Jul 26 82.56 83.57 82.56 83.48 -0.46 83.94 10:40P Aug 26 79.79 80.61 79.79 80.49 -0.44 80.93 10:40P Sep 26 78.00 78.31 77.70 78.27 -0.40 78.67 10:40P Oct 26 76.44 76.51 75.93 76.46 -0.41 76.87 10:40P Nov 26 75.10 75.35 74.80 75.24 -0.35 75.59 10:40P Dec 26 73.63 74.32 73.63 74.24 -0.34 74.58 10:40P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.675 2.675 2.645 2.663 -0.026 2.689 10:41P Jun 26 2.816 2.817 2.792 2.809 -0.022 2.831 10:41P Jul 26 3.095 3.097 3.075 3.087 -0.024 3.111 10:41P Aug 26 3.169 3.174 3.156 3.164 -0.024 3.188 10:40P Sep 26 3.155 3.159 3.145 3.154 -0.018 3.172 10:40P Oct 26 3.225 3.228 3.216 3.219 -0.023 3.242 10:40P Nov 26 3.505 3.508 3.497 3.503 -0.019 3.522 10:40P Dec 26 4.202 4.206 4.195 4.200 -0.015 4.215 10:40P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.5151 3.5450 3.5133 3.5300 -0.0109 3.5409 10:41P Jun 26 3.4498 3.4498 3.4065 3.4192 -0.0201 3.4393 10:41P Jul 26 3.2868 3.3136 3.2868 3.3066 -0.0115 3.3181 10:41P Aug 26 3.2109 3.2165 3.1970 3.2131 -0.0099 3.2230 10:40P Sep 26 3.1286 3.1410 3.1233 3.1375 -0.0122 3.1497 10:40P Oct 26 3.0629 3.0712 3.0577 3.0703 -0.0129 3.0832 10:40P Nov 26 2.9912 2.9994 2.9859 2.9986 -0.0114 3.0100 10:40P Dec 26 2.9161 2.9252 2.9064 2.9202 -0.0146 2.9348 10:40P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.0780 3.1111 3.0771 3.1055 -0.0113 3.1168 10:41P Jun 26 3.0009 3.0365 3.0009 3.0285 -0.0071 3.0356 10:41P Jul 26 2.9020 2.9266 2.9001 2.9222 -0.0038 2.9260 10:41P Aug 26 2.8065 2.8229 2.7967 2.8177 -0.0050 2.8227 10:41P Sep 26 2.6916 2.7146 2.6916 2.7146 -0.0016 2.7162 10:41P Oct 26 2.4717 2.4773 2.4717 2.4773 -0.0076 2.4849 10:41P Nov 26 2.3636 2.3666 2.3636 2.3653 -0.0098 2.3751 10:41P Dec 26 2.2833 2.2855 2.2682 2.2855 -0.0045 2.2900 10:41P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4807.2 4806.6 May 26 4831.3 4836.0 4797.2 4797.2 - 14.7 4811.9 10:40P Jun 26 4842.4 4854.8 4812.6 4813.7 - 15.1 4828.8 10:40P Jul 26 4863.2 4869.3 4839.7 4839.7 - 6.6 4846.3 10:40P Aug 26 4883.6 4890.7 4849.3 4852.4 - 13.0 4865.4 10:40P Sep 26 4896.5 4905.0 4885.0 4885.0 2.8 4882.2 10:40P Oct 26 4915.0 4921.7 4892.0 4892.0 - 7.8 4899.8 10:40P Nov 26 4941.5 4917.1 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 79.505 79.951 May 26 79.845 80.380 78.590 78.840 -1.198 80.038 10:40P Jun 26 80.140 80.565 79.100 79.100 -1.232 80.332 10:40P Jul 26 80.390 80.950 79.190 79.460 -1.158 80.618 10:40P Aug 26 81.010 80.932 Sep 26 81.400 81.400 79.800 79.800 -1.411 81.211 10:40P Oct 26 81.220 81.479 Nov 26 77.985 81.770 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 6.0330 6.0360 May 26 6.0500 6.0505 6.0010 6.0085 -0.0375 6.0460 10:40P Jun 26 6.0700 6.0785 6.0420 6.0420 -0.0340 6.0760 10:40P Jul 26 6.1065 6.1105 6.0615 6.0690 -0.0375 6.1065 10:40P Aug 26 6.0910 6.0910 6.0910 6.0910 -0.0440 6.1350 10:40P Sep 26 6.1680 6.1680 6.1255 6.1270 -0.0375 6.1645 10:40P Oct 26 6.1845 6.1925 Nov 26 6.1780 6.1780 6.1780 6.1780 -0.0435 6.2215 10:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/20 4:42 PM Colonial Pipeline Notional Values 4/20 3:34 PM WTI Near $90 as Trump Threatens End to Iran Ceasefire 4/20 2:41 PM Colonial Pipeline Notional Values 4/20 1:36 PM Duffy: U.S. to Invest $2.04 Billion on Rail Infrastructure 4/20 12:52 PM EIA: China Led 2025 Global Oil Stocks With 1.4 Billion Bbl 4/20 11:18 AM