Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 92.90 97.22 92.33 94.30 1.34 92.96 03:11A Chart for QCL6M Options for QCL6M
Jul 26 88.19 91.59 87.84 89.47 1.09 88.38 03:11A Chart for QCL6N Options for QCL6N
Aug 26 84.19 86.92 84.00 85.46 1.03 84.43 03:12A Chart for QCL6Q Options for QCL6Q
Sep 26 81.33 83.53 81.10 82.36 0.85 81.51 03:12A Chart for QCL6U Options for QCL6U
Oct 26 79.15 81.00 78.82 80.07 0.81 79.26 03:12A Chart for QCL6V Options for QCL6V
Nov 26 77.63 79.15 77.32 78.39 0.69 77.70 03:12A Chart for QCL6X Options for QCL6X
Dec 26 76.32 78.00 76.04 77.14 0.68 76.46 03:12A Chart for QCL6Z Options for QCL6Z
Jan 27 75.43 76.74 75.11 76.08 0.66 75.42 03:11A Chart for QCL7F Options for QCL7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.718 2.740 2.708 2.710 -0.012 2.722 03:11A Chart for QNG6K Options for QNG6K
Jun 26 2.850 2.878 2.847 2.850 -0.011 2.861 03:11A Chart for QNG6M Options for QNG6M
Jul 26 3.121 3.143 3.118 3.120 -0.013 3.133 03:11A Chart for QNG6N Options for QNG6N
Aug 26 3.192 3.216 3.190 3.193 -0.013 3.206 03:12A Chart for QNG6Q Options for QNG6Q
Sep 26 3.176 3.202 3.174 3.183 -0.008 3.191 03:12A Chart for QNG6U Options for QNG6U
Oct 26 3.246 3.268 3.245 3.249 -0.011 3.260 03:12A Chart for QNG6V Options for QNG6V
Nov 26 3.550 3.573 3.549 3.553 -0.014 3.567 03:12A Chart for QNG6X Options for QNG6X
Dec 26 4.260 4.279 4.252 4.259 -0.016 4.275 03:12A Chart for QNG6Z Options for QNG6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.9187 4.0673 3.8923 3.9478 0.0099 3.9379 03:11A Chart for QHO6K Options for QHO6K
Jun 26 3.8143 3.9215 3.7713 3.8260 0.0099 3.8161 03:11A Chart for QHO6M Options for QHO6M
Jul 26 3.6212 3.7206 3.5920 3.6364 0.0070 3.6294 03:11A Chart for QHO6N Options for QHO6N
Aug 26 3.4606 3.5522 3.4448 3.4816 0.0063 3.4753 03:12A Chart for QHO6Q Options for QHO6Q
Sep 26 3.3498 3.4266 3.3354 3.3695 0.0079 3.3616 03:12A Chart for QHO6U Options for QHO6U
Oct 26 3.2488 3.3210 3.2408 3.2689 0.0067 3.2622 03:12A Chart for QHO6V Options for QHO6V
Nov 26 3.1594 3.2127 3.1450 3.1706 0.0088 3.1618 03:12A Chart for QHO6X Options for QHO6X
Dec 26 3.0638 3.1150 3.0479 3.0776 0.0139 3.0637 03:12A Chart for QHO6Z Options for QHO6Z
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.3364 3.4431 3.3361 3.3618 0.0039 3.3579 03:10A Chart for QRB6K Options for QRB6K
Jun 26 3.2311 3.3291 3.2311 3.2555 0.0071 3.2484 03:10A Chart for QRB6M Options for QRB6M
Jul 26 3.1140 3.1872 3.1007 3.1230 0.0095 3.1135 03:10A Chart for QRB6N Options for QRB6N
Aug 26 2.9861 3.0493 2.9746 2.9904 0.0063 2.9841 03:10A Chart for QRB6Q Options for QRB6Q
Sep 26 2.8520 2.9163 2.8492 2.8658 0.0100 2.8558 03:10A Chart for QRB6U Options for QRB6U
Oct 26 2.6041 2.6468 2.5928 2.6050 0.0045 2.6005 03:10A Chart for QRB6V Options for QRB6V
Nov 26 2.4800 2.5133 2.4723 2.4807 0.0065 2.4742 03:10A Chart for QRB6X Options for QRB6X
Dec 26 2.3900 2.4152 2.3654 2.3881 0.0121 2.3760 03:10A Chart for QRB6Z Options for QRB6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Apr 26 4711.5 4711.5 4711.5 4711.5 - 21.0 4732.5 03:11A Chart for QGC6J Options for QGC6J
May 26 4744.3 4747.2 4688.9 4717.6 - 18.7 4736.3 03:11A Chart for QGC6K Options for QGC6K
Jun 26 4759.2 4771.3 4705.7 4735.5 - 17.5 4753.0 03:11A Chart for QGC6M Options for QGC6M
Jul 26 4770.0 4776.2 4730.0 4743.7 - 26.4 4770.1 03:12A Chart for QGC6N Options for QGC6N
Aug 26 4796.9 4806.1 4741.3 4771.3 - 17.7 4789.0 03:12A Chart for QGC6Q Options for QGC6Q
Sep 26 4816.3 4820.0 4792.0 4792.0 - 14.0 4806.0 03:12A Chart for QGC6U Options for QGC6U
Oct 26 4820.5 4837.0 4777.0 4804.2 - 18.7 4822.9 03:12A Chart for QGC6V Options for QGC6V
Nov 26 4851.0 4840.5 Chart for QGC6X Options for QGC6X
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Apr 26 76.875 77.893 Chart for QSI6J Options for QSI6J
May 26 77.840 78.405 75.540 76.050 -1.911 77.961 03:11A Chart for QSI6K Options for QSI6K
Jun 26 77.765 78.640 75.950 76.395 -1.854 78.249 03:11A Chart for QSI6M Options for QSI6M
Jul 26 78.285 78.925 76.100 76.620 -1.908 78.528 03:12A Chart for QSI6N Options for QSI6N
Aug 26 79.000 78.827 Chart for QSI6Q Options for QSI6Q
Sep 26 78.850 79.425 76.740 77.235 -1.862 79.097 03:12A Chart for QSI6U Options for QSI6U
Oct 26 81.220 79.363 Chart for QSI6V Options for QSI6V
Nov 26 77.985 79.643 Chart for QSI6X Options for QSI6X
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Apr 26 6.0230 6.0270 6.0210 6.0270 -0.0930 6.1200 03:12A Chart for QHG6J Options for QHG6J
May 26 6.1375 6.1485 6.0110 6.0425 -0.0860 6.1285 03:12A Chart for QHG6K Options for QHG6K
Jun 26 6.1680 6.1780 6.0475 6.0655 -0.0935 6.1590 03:12A Chart for QHG6M Options for QHG6M
Jul 26 6.1990 6.2085 6.0700 6.1015 -0.0875 6.1890 03:12A Chart for QHG6N Options for QHG6N
Aug 26 6.2245 6.2320 6.1225 6.1225 -0.0955 6.2180 03:12A Chart for QHG6Q Options for QHG6Q
Sep 26 6.2555 6.2655 6.1320 6.1600 -0.0875 6.2475 03:12A Chart for QHG6U Options for QHG6U
Oct 26 6.2810 6.2755 Chart for QHG6V Options for QHG6V
Nov 26 6.3105 6.3045 Chart for QHG6X Options for QHG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN