Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 105.14 106.65 104.13 104.59 - 0.48 105.07 02:37A Jul 26 99.14 100.81 98.68 99.02 - 0.12 99.14 02:37A Aug 26 94.12 95.13 93.68 93.90 0.43 93.47 02:37A Sep 26 89.31 90.34 89.31 89.55 0.77 88.78 02:37A Oct 26 85.75 86.47 85.50 85.90 0.92 84.98 02:37A Nov 26 83.13 83.66 82.73 83.31 1.05 82.26 02:37A Dec 26 80.67 81.53 80.66 81.18 0.97 80.21 02:37A Jan 27 79.67 79.79 79.45 79.50 0.94 78.56 02:37A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.755 2.814 2.749 2.789 0.022 2.767 02:37A Jul 26 3.030 3.088 3.026 3.069 0.025 3.044 02:36A Aug 26 3.101 3.155 3.097 3.137 0.024 3.113 02:37A Sep 26 3.093 3.143 3.091 3.126 0.023 3.103 02:37A Oct 26 3.160 3.215 3.160 3.198 0.020 3.178 02:37A Nov 26 3.475 3.526 3.475 3.508 0.016 3.492 02:37A Dec 26 4.212 4.246 4.212 4.237 0.019 4.218 02:37A Jan 27 4.653 4.694 4.653 4.683 0.020 4.663 02:37A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 4.0940 4.1336 4.0559 4.0661 -0.0148 4.0809 02:37A Jul 26 3.9035 3.9333 3.8672 3.8783 -0.0099 3.8882 02:37A Aug 26 3.7425 3.7574 3.7007 3.7061 -0.0096 3.7157 02:36A Sep 26 3.6094 3.6272 3.5772 3.5772 -0.0129 3.5901 02:36A Oct 26 3.4983 3.5160 3.4713 3.4724 -0.0088 3.4812 02:36A Nov 26 3.3914 3.4037 3.3665 3.3665 -0.0036 3.3701 02:36A Dec 26 3.2870 3.2931 3.2567 3.2574 -0.0023 3.2597 02:36A Jan 27 3.2115 3.2115 3.2055 3.2103 0.0258 3.1845 02:36A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.6311 3.6668 3.6247 3.6290 0.0140 3.6150 02:36A Jul 26 3.4698 3.4975 3.4583 3.4652 0.0179 3.4473 02:36A Aug 26 3.2995 3.3217 3.2884 3.2913 0.0157 3.2756 02:36A Sep 26 3.1270 3.1468 3.1154 3.1191 0.0166 3.1025 02:36A Oct 26 2.8145 2.8305 2.8077 2.8077 0.0180 2.7897 02:36A Nov 26 2.6530 2.6682 2.6513 2.6649 0.0338 2.6311 02:36A Dec 26 2.5265 2.5448 2.5265 2.5299 0.0202 2.5097 02:36A Jan 27 2.4521 2.4521 2.4521 2.4521 0.0229 2.4292 02:36A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4636.7 4636.7 4590.9 4590.9 - 23.8 4614.7 02:37A Jun 26 4636.9 4652.0 4595.2 4598.3 - 31.3 4629.6 02:37A Jul 26 4659.6 4659.6 4644.8 4647.4 1.0 4646.4 02:37A Aug 26 4681.3 4682.3 4630.0 4635.6 - 28.9 4664.5 02:37A Sep 26 4697.0 4698.3 4673.0 4673.0 - 7.8 4680.8 02:37A Oct 26 4709.4 4712.3 4666.0 4669.5 - 27.8 4697.3 02:37A Nov 26 4700.9 4715.3 Dec 26 4731.3 4748.3 4700.4 4700.4 - 31.4 4731.8 02:36A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 74.420 74.420 73.320 73.390 -0.144 73.534 02:37A Jun 26 74.435 74.805 73.630 73.780 0.011 73.769 02:37A Jul 26 74.315 75.795 73.780 73.890 -0.138 74.028 02:37A Aug 26 74.900 75.210 74.900 75.180 0.876 74.304 02:37A Sep 26 74.950 75.600 74.355 74.355 -0.197 74.552 02:37A Oct 26 73.900 74.805 Nov 26 75.910 75.910 74.910 75.115 0.053 75.062 02:37A Dec 26 76.005 76.385 75.400 75.400 0.092 75.308 02:36A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 5.9780 5.9260 Jun 26 6.0035 6.0110 5.9645 5.9645 0.0120 5.9525 02:36A Jul 26 6.0270 6.0400 5.9890 5.9985 0.0180 5.9805 02:36A Aug 26 6.0030 6.0100 Sep 26 6.0900 6.0950 6.0500 6.0505 0.0120 6.0385 02:36A Oct 26 6.0530 6.0675 Nov 26 6.0805 6.0965 Dec 26 6.1755 6.1810 6.1360 6.1360 0.0120 6.1240 02:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/30 4:42 PM LA Jet Fuel Basis Falls 15cts Amid Tight Supplies 4/30 4:42 PM AAR: Petroleum Carloads Up 7.7%% for Week Ended April 25 4/30 3:43 PM Colonial Pipeline Notional Values 4/30 3:33 PM Oil Dips From 4-Yr High as Markets Awaits Next Move on Ira 4/30 1:45 PM Colonial Pipeline Notional Values 4/30 1:37 PM