Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 26 91.29 92.17 90.01 91.66 0.36 91.85s 04:00P Dec 26 90.36 91.22 89.23 90.80 0.26 91.01s 04:00P Jan 27 89.49 90.24 88.38 89.87 0.11 90.00s 04:00P Feb 27 88.54 89.04 87.40 88.71 0.03 88.83s 04:00P Mar 27 87.28 87.82 86.30 87.54 0.04 87.63s 04:00P Apr 27 85.99 86.51 85.17 86.32 0.09 86.41s 04:00P May 27 84.86 85.23 84.07 85.07 0.14 85.18s 04:00P Jun 27 83.77 83.98 82.92 83.77 0.21 83.95s 04:00P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.129 3.247 3.112 3.204 0.052 3.220s 04:00P Dec 26 3.460 3.568 3.435 3.526 0.051 3.546s 04:00P Jan 27 3.881 3.987 3.855 3.954 0.063 3.972s 04:00P Feb 27 3.494 3.582 3.477 3.564 0.052 3.574s 04:00P Mar 27 2.734 2.785 2.724 2.765 0.021 2.780s 04:00P Apr 27 2.639 2.676 2.633 2.661 0.015 2.673s 04:00P May 27 2.672 2.702 2.668 2.690 0.013 2.701s 04:00P Jun 27 2.826 2.851 2.820 2.842 0.009 2.851s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.8871 4.8871 4.6396 4.6828 -0.1445 4.7384s 04:00P Dec 26 4.6947 4.7168 4.4933 4.5292 -0.1281 4.5884s 04:00P Jan 27 4.5829 4.6093 4.4097 4.4432 -0.1090 4.4948s 04:00P Feb 27 4.4628 4.4849 4.3197 4.3525 -0.0879 4.3967s 04:00P Mar 27 4.3150 4.3428 4.2046 4.2394 -0.0643 4.2739s 04:00P Apr 27 4.1501 4.1791 4.0795 4.0976 -0.0411 4.1323s 04:00P May 27 4.0038 4.0223 3.9556 3.9814 -0.0202 4.0015s 04:00P Jun 27 3.8550 3.8943 3.8367 3.8658 -0.0041 3.8810s 04:00P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.3082 3.3185 3.2600 3.2733 -0.0208 3.2952s 04:00P Dec 26 3.1551 3.1646 3.1149 3.1361 -0.0062 3.1534s 04:00P Jan 27 3.0504 3.0634 3.0157 3.0413 -0.0054 3.0495s 04:00P Feb 27 2.9874 3.0086 2.9569 2.9917 0.0011 2.9959s 04:00P Mar 27 2.9805 3.0023 2.9506 2.9861 0.0024 2.9905s 04:00P Apr 27 3.1814 3.1982 3.1525 3.1857 0.0013 3.1896s 04:00P May 27 3.1186 3.1445 3.1084 3.1363 -0.0014 3.1401s 04:00P Jun 27 3.0660 3.0775 3.0462 3.0717 -0.0063 3.0719s 04:00P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 26 4176.6 4194.6 4176.6 4191.4 59.2 4191.0s 04:00P Nov 26 4149.0 4216.0 4149.0 4205.4 59.2 4201.1s 04:00P Dec 26 4159.7 4233.7 4156.1 4220.3 59.3 4216.3s 04:00P Jan 27 4191.3 4243.0 4187.6 4239.6 59.6 4235.5s 04:00P Feb 27 4192.5 4267.5 4192.5 4254.8 60.0 4251.5s 04:00P Mar 27 4239.0 4277.3 4239.0 4272.5 60.6 4268.0s 04:00P Apr 27 4230.0 4301.0 4230.0 4289.8 60.7 4286.0s 04:00P May 27 4299.7 4299.7 4299.7 4299.7 61.1 4304.6s 04:00P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 26 60.755 60.755 60.755 60.755 1.606 60.670s 04:00P Nov 26 59.555 61.070 59.555 60.895 1.611 60.815s 04:00P Dec 26 59.460 61.460 59.450 61.110 1.624 61.048s 04:00P Jan 27 59.855 61.500 59.855 61.500 1.635 61.329s 04:00P Feb 27 59.990 1.646 61.566s 04:00P Mar 27 60.295 62.185 60.295 61.855 1.655 61.807s 04:00P Apr 27 62.000 62.000 62.000 62.000 1.662 62.071s 04:00P May 27 62.010 62.530 61.955 62.390 1.668 62.340s 04:00P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 26 6.5345 6.6530 6.5340 6.6470 0.1235 6.6425s 04:00P Nov 26 6.5125 6.6850 6.5000 6.6800 0.1235 6.6615s 04:00P Dec 26 6.5470 6.7200 6.5115 6.7110 0.1235 6.6920s 04:00P Jan 27 6.6785 6.7505 6.6785 6.7505 0.1245 6.7315s 04:00P Feb 27 6.7150 6.7880 6.7150 6.7880 0.1255 6.7660s 04:00P Mar 27 6.6495 6.8250 6.6200 6.8200 0.1260 6.8000s 04:00P Apr 27 6.8450 6.8450 6.8450 6.8450 0.1265 6.8340s 04:00P May 27 6.7100 6.8930 6.7100 6.8885 0.1275 6.8700s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Baker Hughes: N. America Rigs Rise 7 to 814 10/2 12:27 PM G7 Agrees To 100 Mn Bbl Oil Release, Frontloads Diesel 10/2 11:04 AM Weekly Rack ULSD Rises 16.54cts; Gasoline Up 9.42cts 10/2 10:39 AM Colonial Pipeline Notional Values 10/2 10:36 AM Analysis: U.S. Diesel Export Ban Risks Gasoline Shortage 10/2 10:31 AM MARAD: USGC-USWC Fuel Shipments Double in September 10/2 10:27 AM