Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 57.00 57.17 55.76 56.17 -0.96 57.13 11:00A Chart for QCL6G Options for QCL6G
Mar 26 56.84 57.01 55.65 56.07 -0.87 56.94 11:00A Chart for QCL6H Options for QCL6H
Apr 26 56.73 56.85 55.58 55.97 -0.80 56.77 11:00A Chart for QCL6J Options for QCL6J
May 26 56.66 56.75 55.57 56.03 -0.66 56.69 11:00A Chart for QCL6K Options for QCL6K
Jun 26 56.61 56.77 55.60 55.99 -0.70 56.69 11:00A Chart for QCL6M Options for QCL6M
Jul 26 56.64 56.79 55.70 56.06 -0.64 56.70 11:00A Chart for QCL6N Options for QCL6N
Aug 26 56.70 56.71 55.95 56.12 -0.57 56.69 11:00A Chart for QCL6Q Options for QCL6Q
Sep 26 56.48 56.74 55.76 56.14 -0.51 56.65 11:00A Chart for QCL6U Options for QCL6U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 3.425 3.549 3.419 3.518 0.168 3.350 10:59A Chart for QNG6G Options for QNG6G
Mar 26 2.874 2.949 2.866 2.914 0.086 2.828 10:59A Chart for QNG6H Options for QNG6H
Apr 26 2.896 2.961 2.885 2.931 0.082 2.849 10:59A Chart for QNG6J Options for QNG6J
May 26 2.975 3.033 2.962 3.003 0.076 2.927 10:59A Chart for QNG6K Options for QNG6K
Jun 26 3.203 3.252 3.183 3.222 0.071 3.151 10:59A Chart for QNG6M Options for QNG6M
Jul 26 3.459 3.514 3.455 3.486 0.068 3.418 10:59A Chart for QNG6N Options for QNG6N
Aug 26 3.527 3.582 3.520 3.556 0.066 3.490 10:59A Chart for QNG6Q Options for QNG6Q
Sep 26 3.494 3.552 3.492 3.525 0.065 3.460 10:59A Chart for QNG6U Options for QNG6U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 2.0797 2.0962 2.0510 2.0520 -0.0310 2.0830 10:59A Chart for QHO6G Options for QHO6G
Mar 26 2.0755 2.0898 2.0490 2.0500 -0.0280 2.0780 10:59A Chart for QHO6H Options for QHO6H
Apr 26 2.0550 2.0692 2.0324 2.0328 -0.0244 2.0572 10:59A Chart for QHO6J Options for QHO6J
May 26 2.0385 2.0520 2.0168 2.0192 -0.0208 2.0400 10:59A Chart for QHO6K Options for QHO6K
Jun 26 2.0263 2.0408 2.0069 2.0107 -0.0178 2.0285 10:59A Chart for QHO6M Options for QHO6M
Jul 26 2.0225 2.0389 2.0086 2.0148 -0.0149 2.0297 11:00A Chart for QHO6N Options for QHO6N
Aug 26 2.0239 2.0431 2.0141 2.0210 -0.0121 2.0331 11:00A Chart for QHO6Q Options for QHO6Q
Sep 26 2.0338 2.0495 2.0200 2.0286 -0.0112 2.0398 11:00A Chart for QHO6U Options for QHO6U
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 1.6981 1.7210 1.6826 1.6997 -0.0009 1.7006 11:00A Chart for QRB6G Options for QRB6G
Mar 26 1.7243 1.7450 1.7084 1.7238 -0.0023 1.7261 11:00A Chart for QRB6H Options for QRB6H
Apr 26 1.9540 1.9710 1.9388 1.9513 -0.0048 1.9561 11:00A Chart for QRB6J Options for QRB6J
May 26 1.9624 1.9776 1.9473 1.9584 -0.0061 1.9645 11:00A Chart for QRB6K Options for QRB6K
Jun 26 1.9537 1.9684 1.9395 1.9487 -0.0072 1.9559 11:00A Chart for QRB6M Options for QRB6M
Jul 26 1.9327 1.9463 1.9221 1.9282 -0.0078 1.9360 11:00A Chart for QRB6N Options for QRB6N
Aug 26 1.9045 1.9173 1.8964 1.9020 -0.0062 1.9082 11:00A Chart for QRB6Q Options for QRB6Q
Sep 26 1.8577 1.8765 1.8560 1.8606 -0.0073 1.8679 11:00A Chart for QRB6U Options for QRB6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jan 26 4450.0 4450.0 4450.0 4450.0 - 32.2 4482.2 11:00A Chart for QGC6F Options for QGC6F
Feb 26 4505.4 4512.4 4432.9 4475.4 - 20.7 4496.1 11:00A Chart for QGC6G Options for QGC6G
Mar 26 4523.6 4527.0 4449.8 4490.1 - 22.0 4512.1 11:00A Chart for QGC6H Options for QGC6H
Apr 26 4540.7 4545.0 4465.8 4507.1 - 22.0 4529.1 11:00A Chart for QGC6J Options for QGC6J
May 26 4551.6 4551.6 4509.8 4511.9 - 34.6 4546.5 11:00A Chart for QGC6K Options for QGC6K
Jun 26 4572.4 4577.2 4501.7 4542.0 - 20.2 4562.2 11:00A Chart for QGC6M Options for QGC6M
Jul 26 4587.0 4587.0 4539.0 4539.0 - 39.7 4578.7 11:00A Chart for QGC6N Options for QGC6N
Aug 26 4603.2 4603.2 4535.2 4568.7 - 26.8 4595.5 11:00A Chart for QGC6Q Options for QGC6Q
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jan 26 80.900 80.900 75.875 78.055 -2.475 80.530 11:00A Chart for QSI6F Options for QSI6F
Feb 26 81.040 82.220 75.830 78.310 -2.450 80.760 11:00A Chart for QSI6G Options for QSI6G
Mar 26 81.285 82.585 76.080 78.525 -2.514 81.039 11:00A Chart for QSI6H Options for QSI6H
Apr 26 81.670 82.735 76.445 78.670 -2.684 81.354 11:00A Chart for QSI6J Options for QSI6J
May 26 82.050 83.105 76.725 79.100 -2.569 81.669 11:00A Chart for QSI6K Options for QSI6K
Jun 26 80.460 80.460 77.415 78.935 -3.045 81.980 11:00A Chart for QSI6M Options for QSI6M
Jul 26 82.815 83.680 77.280 79.750 -2.544 82.294 11:00A Chart for QSI6N Options for QSI6N
Aug 26 77.890 78.625 77.890 78.625 -3.945 82.570 11:00A Chart for QSI6Q Options for QSI6Q
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Jan 26 5.9670 5.9670 5.8050 5.8170 -0.1935 6.0105 11:00A Chart for QHG6F Options for QHG6F
Feb 26 5.9765 6.0070 5.8350 5.8585 -0.1765 6.0350 11:00A Chart for QHG6G Options for QHG6G
Mar 26 6.0620 6.0695 5.8520 5.8890 -0.1735 6.0625 11:00A Chart for QHG6H Options for QHG6H
Apr 26 6.0950 6.0950 5.8935 5.9170 -0.1750 6.0920 11:00A Chart for QHG6J Options for QHG6J
May 26 6.1245 6.1275 5.9140 5.9465 -0.1755 6.1220 11:00A Chart for QHG6K Options for QHG6K
Jun 26 6.1530 6.1530 5.9600 5.9760 -0.1750 6.1510 11:00A Chart for QHG6M Options for QHG6M
Jul 26 6.1800 6.1800 5.9755 6.0015 -0.1755 6.1770 11:00A Chart for QHG6N Options for QHG6N
Aug 26 6.2050 6.2050 6.0305 6.0320 -0.1735 6.2055 11:00A Chart for QHG6Q Options for QHG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines
Analysis: EIA: Gasoline Stock Rebuilding Not Slowing Down 1/7 10:50 AM
Colonial Pipeline Notional Values 1/7 10:43 AM
EIA: Crude Stocks Fall for Second Week, Products Build 1/7 10:33 AM
EST EIA: Distillates Demand Dn 184,000 Bpd to 3.195M Bpd 1/7 9:30 AM
EST EIA: Distillate Imports Dn 76,000 Bpd to 207,000 Bpd 1/7 9:30 AM
EST EIA: US Crude Oil Imports Up 1.386M Bpd to 6.339M Bpd 1/7 9:30 AM



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN