Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 64.72 64.74 61.39 62.15 -3.06 65.21 09:25A Apr 26 64.24 64.30 61.00 61.73 -3.01 64.74 09:25A May 26 63.63 63.68 60.69 61.37 -2.95 64.32 09:25A Jun 26 63.34 63.34 60.39 61.06 -2.87 63.93 09:25A Jul 26 62.73 62.74 60.13 60.74 -2.81 63.55 09:25A Aug 26 62.36 62.36 59.87 60.46 -2.74 63.20 09:25A Sep 26 62.07 62.07 59.76 60.17 -2.68 62.85 09:25A Oct 26 61.09 61.21 59.40 59.91 -2.60 62.51 09:25A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.708 3.736 3.511 3.545 -0.809 4.354 09:26A Apr 26 3.640 3.640 3.422 3.451 -0.576 4.027 09:26A May 26 3.675 3.675 3.454 3.478 -0.530 4.008 09:26A Jun 26 3.805 3.839 3.631 3.653 -0.501 4.154 09:25A Jul 26 4.140 4.150 3.851 3.870 -0.463 4.333 09:25A Aug 26 4.132 4.132 3.899 3.917 -0.453 4.370 09:25A Sep 26 4.200 4.200 3.868 3.884 -0.447 4.331 09:25A Oct 26 4.180 4.180 3.927 3.940 -0.444 4.384 09:25A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.5152 2.5152 2.3750 2.3816 -0.1514 2.5330 09:26A Apr 26 2.3831 2.3831 2.2839 2.2917 -0.1279 2.4196 09:26A May 26 2.3348 2.3348 2.2359 2.2475 -0.1106 2.3581 09:26A Jun 26 2.2783 2.2784 2.2020 2.2136 -0.1005 2.3141 09:26A Jul 26 2.2600 2.2600 2.1896 2.2013 -0.0923 2.2936 09:26A Aug 26 2.2367 2.2367 2.1826 2.1942 -0.0872 2.2814 09:26A Sep 26 2.2390 2.2390 2.1861 2.1987 -0.0796 2.2783 09:26A Oct 26 2.2400 2.2400 2.1887 2.1978 -0.0792 2.2770 09:26A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9399 1.9399 1.8452 1.8626 -0.0796 1.9422 09:25A Apr 26 2.1543 2.1548 2.0765 2.0955 -0.0745 2.1700 09:25A May 26 2.1568 2.1568 2.0836 2.1021 -0.0736 2.1757 09:25A Jun 26 2.1492 2.1493 2.0760 2.0941 -0.0732 2.1673 09:25A Jul 26 2.0977 2.1052 2.0566 2.0741 -0.0730 2.1471 09:25A Aug 26 2.0690 2.0779 2.0288 2.0486 -0.0687 2.1173 09:25A Sep 26 2.0311 2.0311 1.9890 2.0031 -0.0707 2.0738 09:25A Oct 26 1.9200 1.9200 1.8359 1.8530 -0.0670 1.9200 09:25A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 4807.7 4855.8 4400.0 4730.6 16.7 4713.9 09:25A Mar 26 4838.5 4888.1 4407.8 4712.8 - 15.4 4728.2 09:25A Apr 26 4816.0 4905.6 4423.2 4728.5 - 16.6 4745.1 09:25A May 26 4803.3 4899.8 4445.2 4777.6 14.5 4763.1 09:25A Jun 26 4867.0 4941.3 4458.9 4762.1 - 18.6 4780.7 09:25A Jul 26 4804.3 4863.0 4509.1 4806.0 7.2 4798.8 09:25A Aug 26 4862.6 4930.0 4504.5 4829.3 12.7 4816.6 09:25A Sep 26 4830.0 4830.0 4680.0 4680.0 -153.6 4833.6 09:25A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 81.000 84.390 73.360 79.000 0.710 78.290 09:25A Mar 26 84.300 88.000 71.200 78.645 0.114 78.531 09:25A Apr 26 82.000 88.260 71.540 78.370 -0.462 78.832 09:25A May 26 84.635 88.670 71.950 79.395 0.255 79.140 09:25A Jun 26 85.700 88.935 73.600 79.880 0.388 79.492 09:25A Jul 26 85.280 88.800 72.380 80.000 0.230 79.770 09:25A Aug 26 77.355 84.000 73.345 84.000 3.889 80.111 09:25A Sep 26 86.000 89.455 73.190 84.780 4.463 80.317 09:25A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.7400 5.8595 5.5690 5.7870 -0.1100 5.8970 09:25A Mar 26 5.9050 5.9050 5.5640 5.8275 -0.0965 5.9240 09:25A Apr 26 5.8000 5.9010 5.6000 5.8830 -0.0695 5.9525 09:25A May 26 5.9720 5.9720 5.6170 5.8835 -0.0985 5.9820 09:25A Jun 26 5.8825 5.9665 5.6730 5.8915 -0.1180 6.0095 09:25A Jul 26 5.9595 6.0060 5.6800 5.9350 -0.1010 6.0360 09:25A Aug 26 6.0885 6.0605 Sep 26 5.9590 5.9975 5.7360 5.9515 -0.1330 6.0845 09:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Hess Midstream Q4 2025 Net Income Dips on Winter Impact 2/2 9:13 AM US ISM Manufacturing PMI 2/2 9:11 AM Oil Prices Tumble on Announced U.S.-Iran Talks 2/2 7:58 AM Economic Calendar February 2-8 2/2 6:56 AM Colonial Pipeline Notional Values 1/30 4:41 PM Midwest Fuel Discounts Deepen in January Despite Cold 1/30 3:33 PM