Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 64.72 64.74 62.61 62.62 -2.59 65.21 08:56P Chart for QCL6H Options for QCL6H
Apr 26 64.24 64.30 62.20 62.20 -2.54 64.74 08:56P Chart for QCL6J Options for QCL6J
May 26 63.63 63.68 61.86 61.86 -2.46 64.32 08:56P Chart for QCL6K Options for QCL6K
Jun 26 63.34 63.34 61.51 61.51 -2.42 63.93 08:56P Chart for QCL6M Options for QCL6M
Jul 26 62.73 62.74 61.28 61.29 -2.26 63.55 08:56P Chart for QCL6N Options for QCL6N
Aug 26 62.36 62.36 60.98 61.11 -2.09 63.20 08:56P Chart for QCL6Q Options for QCL6Q
Sep 26 62.07 62.07 60.73 60.79 -2.06 62.85 08:56P Chart for QCL6U Options for QCL6U
Oct 26 61.09 61.21 60.75 60.75 -1.76 62.51 08:56P Chart for QCL6V Options for QCL6V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 3.708 3.736 3.620 3.710 -0.644 4.354 08:56P Chart for QNG6H Options for QNG6H
Apr 26 3.640 3.640 3.563 3.615 -0.412 4.027 08:56P Chart for QNG6J Options for QNG6J
May 26 3.675 3.675 3.597 3.647 -0.361 4.008 08:56P Chart for QNG6K Options for QNG6K
Jun 26 3.805 3.836 3.767 3.822 -0.332 4.154 08:56P Chart for QNG6M Options for QNG6M
Jul 26 4.140 4.150 3.964 4.029 -0.304 4.333 08:56P Chart for QNG6N Options for QNG6N
Aug 26 4.132 4.132 4.012 4.077 -0.293 4.370 08:56P Chart for QNG6Q Options for QNG6Q
Sep 26 4.200 4.200 3.973 4.044 -0.287 4.331 08:56P Chart for QNG6U Options for QNG6U
Oct 26 4.180 4.180 4.027 4.101 -0.283 4.384 08:56P Chart for QNG6V Options for QNG6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 2.5152 2.5152 2.4114 2.4179 -0.1151 2.5330 08:56P Chart for QHO6H Options for QHO6H
Apr 26 2.3831 2.3831 2.3081 2.3134 -0.1062 2.4196 08:56P Chart for QHO6J Options for QHO6J
May 26 2.3348 2.3348 2.2607 2.2647 -0.0934 2.3581 08:56P Chart for QHO6K Options for QHO6K
Jun 26 2.2783 2.2784 2.2284 2.2293 -0.0848 2.3141 08:56P Chart for QHO6M Options for QHO6M
Jul 26 2.2600 2.2600 2.2146 2.2161 -0.0775 2.2936 08:57P Chart for QHO6N Options for QHO6N
Aug 26 2.2367 2.2367 2.2101 2.2101 -0.0713 2.2814 08:57P Chart for QHO6Q Options for QHO6Q
Sep 26 2.2390 2.2390 2.2189 2.2189 -0.0594 2.2783 08:57P Chart for QHO6U Options for QHO6U
Oct 26 2.2400 2.2400 2.2200 2.2250 -0.0520 2.2770 08:56P Chart for QHO6V Options for QHO6V
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 1.9399 1.9399 1.8800 1.8815 -0.0607 1.9422 08:56P Chart for QRB6H Options for QRB6H
Apr 26 2.1543 2.1548 2.1089 2.1099 -0.0601 2.1700 08:56P Chart for QRB6J Options for QRB6J
May 26 2.1568 2.1568 2.1150 2.1165 -0.0592 2.1757 08:56P Chart for QRB6K Options for QRB6K
Jun 26 2.1492 2.1493 2.1065 2.1074 -0.0599 2.1673 08:56P Chart for QRB6M Options for QRB6M
Jul 26 2.0977 2.1052 2.0900 2.0900 -0.0571 2.1471 08:56P Chart for QRB6N Options for QRB6N
Aug 26 2.0690 2.0779 2.0605 2.0605 -0.0568 2.1173 08:56P Chart for QRB6Q Options for QRB6Q
Sep 26 2.0311 2.0311 2.0202 2.0244 -0.0494 2.0738 08:56P Chart for QRB6U Options for QRB6U
Oct 26 1.9200 1.9200 1.8700 1.8713 -0.0487 1.9200 08:57P Chart for QRB6V Options for QRB6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Feb 26 4807.7 4855.8 4600.0 4713.9 4713.9 08:56P Chart for QGC6G Options for QGC6G
Mar 26 4838.5 4888.1 4599.0 4738.1 9.9 4728.2 08:56P Chart for QGC6H Options for QGC6H
Apr 26 4816.0 4905.6 4604.3 4755.5 10.4 4745.1 08:56P Chart for QGC6J Options for QGC6J
May 26 4803.3 4899.8 4693.5 4804.2 41.1 4763.1 08:56P Chart for QGC6K Options for QGC6K
Jun 26 4867.0 4941.3 4640.0 4797.0 16.3 4780.7 08:56P Chart for QGC6M Options for QGC6M
Jul 26 4804.3 4804.3 4804.3 4804.3 5.5 4798.8 08:56P Chart for QGC6N Options for QGC6N
Aug 26 4862.6 4930.0 4675.0 4830.0 13.4 4816.6 08:56P Chart for QGC6Q Options for QGC6Q
Sep 26 4830.0 4830.0 4700.0 4700.0 -133.6 4833.6 08:56P Chart for QGC6U Options for QGC6U
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Feb 26 81.000 84.390 79.955 81.805 3.515 78.290 08:56P Chart for QSI6G Options for QSI6G
Mar 26 84.300 88.000 77.000 81.480 2.949 78.531 08:56P Chart for QSI6H Options for QSI6H
Apr 26 82.000 88.260 78.000 82.095 3.263 78.832 08:56P Chart for QSI6J Options for QSI6J
May 26 84.635 88.670 77.840 82.060 2.920 79.140 08:56P Chart for QSI6K Options for QSI6K
Jun 26 85.700 88.935 79.990 85.000 5.508 79.492 08:56P Chart for QSI6M Options for QSI6M
Jul 26 85.280 88.800 78.980 84.535 4.765 79.770 08:56P Chart for QSI6N Options for QSI6N
Aug 26 79.750 80.111 Chart for QSI6Q Options for QSI6Q
Sep 26 86.000 89.455 84.300 84.300 3.983 80.317 08:56P Chart for QSI6U Options for QSI6U
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Feb 26 5.7400 5.7765 5.7000 5.7435 -0.1535 5.8970 08:56P Chart for QHG6G Options for QHG6G
Mar 26 5.9050 5.9050 5.7225 5.7725 -0.1515 5.9240 08:56P Chart for QHG6H Options for QHG6H
Apr 26 5.8000 5.9010 5.7600 5.8130 -0.1395 5.9525 08:56P Chart for QHG6J Options for QHG6J
May 26 5.9720 5.9720 5.7835 5.8300 -0.1520 5.9820 08:56P Chart for QHG6K Options for QHG6K
Jun 26 5.8825 5.9000 5.8200 5.8595 -0.1500 6.0095 08:56P Chart for QHG6M Options for QHG6M
Jul 26 5.9595 5.9825 5.8435 5.8810 -0.1550 6.0360 08:56P Chart for QHG6N Options for QHG6N
Aug 26 6.0885 6.0605 Chart for QHG6Q Options for QHG6Q
Sep 26 5.9590 5.9830 5.9265 5.9265 -0.1580 6.0845 08:56P Chart for QHG6U Options for QHG6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN