Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 26 58.65 59.64 58.37 58.95 0.31 58.95 01:51P Feb 26 58.40 59.32 58.11 58.65 0.27 58.66 01:51P Mar 26 58.17 59.09 57.91 58.44 0.26 58.45 01:51P Apr 26 58.09 58.96 57.83 58.32 0.23 58.34 01:51P May 26 58.14 58.94 57.83 58.33 0.24 58.32 01:51P Jun 26 58.18 58.98 57.88 58.32 0.18 58.34 01:51P Jul 26 58.18 58.98 57.96 58.25 0.07 58.35 01:51P Aug 26 58.17 58.90 57.93 58.28 0.16 58.33 01:51P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.827 5.039 4.819 5.010 0.170 4.995 01:52P Feb 26 4.433 4.651 4.433 4.642 0.194 4.627 01:52P Mar 26 3.858 4.053 3.850 4.045 0.189 4.035 01:52P Apr 26 3.743 3.914 3.736 3.900 0.161 3.890 01:51P May 26 3.765 3.916 3.761 3.912 0.152 3.905 01:52P Jun 26 3.895 4.043 3.892 4.038 0.145 4.032 01:51P Jul 26 4.062 4.205 4.062 4.199 0.137 4.195 01:52P Aug 26 4.117 4.247 4.112 4.243 0.135 4.238 01:51P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.3037 2.3184 2.2752 2.2951 -0.0176 2.3008 01:52P Feb 26 2.2737 2.2956 2.2565 2.2729 -0.0133 2.2790 01:51P Mar 26 2.2403 2.2619 2.2268 2.2404 -0.0114 2.2459 01:51P Apr 26 2.1979 2.2179 2.1891 2.1998 -0.0097 2.2044 01:51P May 26 2.1636 2.1865 2.1624 2.1697 -0.0102 2.1740 01:51P Jun 26 2.1508 2.1677 2.1426 2.1500 -0.0100 2.1535 01:51P Jul 26 2.1444 2.1610 2.1429 2.1432 -0.0109 2.1473 01:51P Aug 26 2.1424 2.1585 2.1409 2.1409 -0.0108 2.1449 01:51P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.8332 1.8524 1.8221 1.8265 -0.0038 1.8272 01:51P Feb 26 1.8279 1.8506 1.8212 1.8266 -0.0028 1.8276 01:51P Mar 26 1.8509 1.8670 1.8392 1.8447 -0.0023 1.8456 01:51P Apr 26 2.0441 2.0625 2.0377 2.0453 0.0002 2.0467 01:51P May 26 2.0384 2.0605 2.0365 2.0428 -0.0008 2.0459 01:51P Jun 26 2.0366 2.0484 2.0249 2.0326 0.0022 2.0332 01:51P Jul 26 2.0204 2.0238 2.0098 2.0098 0.0032 2.0104 01:51P Aug 26 1.9905 1.9946 1.9789 1.9789 0.0021 1.9804 01:51P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 25 4215.7 4234.1 4195.7 4202.7 16.1 4199.3 01:51P Jan 26 4221.7 4255.0 4209.8 4225.0 21.3 4215.7 01:51P Feb 26 4241.6 4273.3 4225.1 4241.4 20.6 4232.5 01:51P Mar 26 4254.0 4286.7 4242.0 4256.2 19.9 4248.0 01:51P Apr 26 4269.6 4303.5 4257.2 4271.0 19.5 4263.2 01:51P May 26 4301.3 4319.9 4276.3 4282.2 15.0 4278.8 01:51P Jun 26 4306.0 4332.4 4289.5 4303.0 20.4 4294.3 01:51P Jul 26 4290.5 11.8 4309.6 01:51P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 25 58.785 58.900 57.650 58.235 0.252 57.921 01:51P Jan 26 58.880 59.165 57.805 58.525 0.283 58.160 01:51P Feb 26 58.890 59.405 58.100 58.475 -0.007 58.400 01:51P Mar 26 59.160 59.655 58.210 58.990 0.287 58.620 01:51P Apr 26 59.820 59.820 58.810 59.400 -0.083 58.845 01:51P May 26 59.485 60.075 58.705 59.440 0.286 59.060 01:51P Jun 26 60.040 60.040 60.040 60.040 -0.092 59.256 01:51P Jul 26 59.920 60.455 59.240 59.865 0.272 59.497 01:51P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 25 5.1620 5.3510 5.1620 5.3130 0.1520 5.3080 01:51P Jan 26 5.1890 5.3775 5.1890 5.3340 0.1470 5.3330 01:51P Feb 26 5.2180 5.4020 5.2180 5.3715 0.1555 5.3620 01:51P Mar 26 5.2465 5.4370 5.2415 5.3960 0.1530 5.3890 01:51P Apr 26 5.2700 5.4240 5.2700 5.4195 0.1495 5.4150 01:51P May 26 5.2975 5.4845 5.2950 5.4480 0.1515 5.4405 01:51P Jun 26 5.4465 5.4935 5.4160 5.4735 0.1425 5.4620 01:51P Jul 26 5.3655 5.5300 5.3655 5.4955 0.1510 5.4870 01:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 12/3 1:36 PM EIA: PADD 5 Gasoline Stockpiles Rise by 400K Bbl on Week 12/3 12:31 PM EIA: PADD 2 Distillate Stocks Rise 1.5M Bbl on Week 12/3 12:29 PM EIA: USGC Gasoline Stocks See 4.2M Bbl Weekly Build 12/3 11:47 AM EIA: Propane/Propylene Stocks Fall on Week, Up 7.8%% on Yr 12/3 11:34 AM EIA: Fuel Stocks Swell as Refiners Ramp Up Production 12/3 11:33 AM