Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 102.01 104.21 101.83 102.32 0.93 101.39 06:49A Nov 26 97.40 99.47 97.40 97.93 0.79 97.14 06:49A Dec 26 92.96 94.60 92.72 93.46 0.86 92.60 06:49A Jan 27 88.65 90.34 88.52 89.46 0.81 88.65 06:49A Feb 27 85.38 86.84 85.32 86.21 0.80 85.41 06:49A Mar 27 82.65 84.11 82.44 83.64 0.80 82.84 06:49A Apr 27 80.58 81.76 80.56 81.51 0.86 80.65 06:49A May 27 79.03 79.76 78.75 79.46 0.67 78.79 06:49A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.884 2.909 2.870 2.893 -0.003 2.896 06:49A Nov 26 3.036 3.061 3.014 3.034 -0.012 3.046 06:49A Dec 26 3.467 3.481 3.434 3.452 -0.025 3.477 06:49A Jan 27 3.863 3.869 3.821 3.836 -0.039 3.875 06:49A Feb 27 3.527 3.534 3.491 3.506 -0.031 3.537 06:49A Mar 27 2.889 2.897 2.866 2.877 -0.014 2.891 06:49A Apr 27 2.764 2.767 2.743 2.752 -0.009 2.761 06:49A May 27 2.782 2.788 2.769 2.772 -0.007 2.779 06:49A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.9744 5.1631 4.9744 5.0690 0.1075 4.9615 06:49A Nov 26 4.7604 4.9366 4.7604 4.8468 0.0915 4.7553 06:49A Dec 26 4.5504 4.6900 4.5479 4.6113 0.0713 4.5400 06:49A Jan 27 4.4299 4.5266 4.4289 4.4536 0.0532 4.4004 06:49A Feb 27 4.2850 4.3912 4.2846 4.3276 0.0463 4.2813 06:49A Mar 27 4.1449 4.2415 4.1449 4.1852 0.0384 4.1468 06:49A Apr 27 4.0303 4.0780 4.0303 4.0346 0.0322 4.0024 06:49A May 27 3.8845 3.9373 3.8845 3.9113 0.0340 3.8773 06:49A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.3495 3.4080 3.3383 3.3500 0.0329 3.3171 06:49A Nov 26 3.1720 3.2178 3.1530 3.1674 0.0300 3.1374 06:49A Dec 26 2.9622 3.0176 2.9596 2.9773 0.0251 2.9522 06:49A Jan 27 2.8360 2.8766 2.8360 2.8478 0.0248 2.8230 06:49A Feb 27 2.7778 2.8147 2.7757 2.7913 0.0235 2.7678 06:49A Mar 27 2.7712 2.8098 2.7712 2.7899 0.0257 2.7642 06:49A Apr 27 2.9777 2.9992 2.9777 2.9833 0.0229 2.9604 06:49A May 27 2.9379 2.9622 2.9379 2.9602 0.0331 2.9271 06:49A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4378.6 4310.0 Oct 26 4307.9 4324.5 4268.5 4291.4 - 26.6 4318.0 06:49A Nov 26 4314.8 4339.7 4288.2 4307.3 - 27.9 4335.2 06:49A Dec 26 4340.3 4358.2 4301.6 4323.5 - 28.4 4351.9 06:49A Jan 27 4352.4 4352.4 4341.5 4341.5 - 29.7 4371.2 06:49A Feb 27 4372.9 4393.7 4337.3 4359.9 - 27.7 4387.6 06:49A Mar 27 4370.3 4370.3 4370.3 4370.3 - 34.1 4404.4 06:49A Apr 27 4404.0 4404.0 4382.7 4383.0 - 39.1 4422.1 06:49A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 63.030 63.030 63.030 63.030 -0.483 63.513 06:49A Oct 26 63.330 63.515 62.580 63.200 -0.433 63.633 06:49A Nov 26 63.525 63.600 62.910 63.340 -0.553 63.893 06:49A Dec 26 63.760 64.080 63.035 63.735 -0.403 64.138 06:49A Jan 27 63.625 63.625 63.545 63.545 -0.893 64.438 06:49A Feb 27 64.690 64.684 Mar 27 64.505 64.860 63.875 64.455 -0.465 64.920 06:49A Apr 27 71.275 65.200 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.3195 6.3260 6.3195 6.3250 -0.0050 6.3300 06:49A Oct 26 6.3180 6.3565 6.2870 6.3510 0.0110 6.3400 06:49A Nov 26 6.3460 6.3730 6.3370 6.3655 -0.0070 6.3725 06:49A Dec 26 6.4035 6.4215 6.3445 6.4080 0.0035 6.4045 06:49A Jan 27 6.3925 6.4505 6.3925 6.4435 0.0040 6.4395 06:49A Feb 27 6.4570 6.4715 Mar 27 6.4995 6.5165 6.4415 6.5035 0.0020 6.5015 06:49A Apr 27 6.5180 6.5310 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 9/14 4:42 PM Colonial Pipeline Notional Values 9/14 4:42 PM Chicago CBOB Basis Up 7.5cts, Leading Midwest Gasoline 9/14 4:40 PM Group 3 ULSD Basis Drops 18.5cts to Lead Midwest Weakness 9/14 4:39 PM Colonial Pipeline Notional Values 9/14 3:41 PM Oil Resumes $100 bbl Rally as Saudi Oil Facilities Hit 9/14 2:37 PM