Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 92.55 92.83 87.68 90.47 -2.88 89.31s 07/24 Oct 26 87.03 87.25 83.80 85.88 -1.86 85.15s 07/24 Nov 26 82.95 83.11 80.70 82.24 -1.20 81.73s 07/24 Dec 26 80.10 80.24 78.42 79.77 -0.77 79.33s 07/24 Jan 27 78.11 78.23 76.75 78.14 -0.48 77.67s 07/24 Feb 27 76.70 76.92 75.57 76.87 -0.28 76.44s 07/24 Mar 27 75.57 75.89 74.63 75.79 -0.15 75.47s 07/24 Apr 27 74.80 74.91 73.90 74.91 -0.06 74.68s 07/24 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 2.915 2.958 2.859 2.883 -0.045 2.871s 07/24 Sep 26 2.911 2.979 2.877 2.908 -0.032 2.888s 07/24 Oct 26 2.945 3.012 2.909 2.937 -0.031 2.919s 07/24 Nov 26 3.164 3.230 3.122 3.148 -0.037 3.129s 07/24 Dec 26 3.859 3.944 3.841 3.864 -0.007 3.852s 07/24 Jan 27 4.318 4.403 4.301 4.317 4.310s 07/24 Feb 27 3.904 3.983 3.891 3.919 0.006 3.904s 07/24 Mar 27 3.045 3.093 3.023 3.047 -0.011 3.036s 07/24 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 26 4.3787 4.3850 4.1623 4.2255 -0.1610 4.1806s 07/24 Sep 26 4.2740 4.2740 4.0744 4.1311 -0.1416 4.0954s 07/24 Oct 26 4.1262 4.1262 3.9413 3.9893 -0.1263 3.9618s 07/24 Nov 26 3.9227 3.9337 3.7818 3.8261 -0.1075 3.8053s 07/24 Dec 26 3.7351 3.7421 3.6100 3.6528 -0.0851 3.6390s 07/24 Jan 27 3.6027 3.6027 3.4992 3.5446 -0.0706 3.5298s 07/24 Feb 27 3.5032 3.5032 3.4166 3.4520 -0.0597 3.4424s 07/24 Mar 27 3.3868 3.4019 3.3171 3.3582 -0.0505 3.3499s 07/24 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.4930 3.4940 3.3686 3.4214 -0.1005 3.3959s 07/24 Sep 26 3.3284 3.3320 3.2182 3.2725 -0.0726 3.2516s 07/24 Oct 26 3.0143 3.0143 2.9207 2.9700 -0.0573 2.9545s 07/24 Nov 26 2.8239 2.8261 2.7481 2.7907 -0.0519 2.7765s 07/24 Dec 26 2.6860 2.6860 2.6150 2.6509 -0.0449 2.6393s 07/24 Jan 27 2.5929 2.5980 2.5366 2.5673 -0.0402 2.5574s 07/24 Feb 27 2.5487 2.5611 2.5123 2.5383 -0.0359 2.5296s 07/24 Mar 27 2.5513 2.5585 2.5116 2.5431 -0.0334 2.5303s 07/24 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 26 4068.0 4068.0 4068.0 4068.0 21.0 4067.6s 07/24 Aug 26 4053.4 4085.2 4024.0 4055.7 20.6 4070.8s 07/24 Sep 26 4067.4 4097.8 4037.4 4071.0 20.5 4084.5s 07/24 Oct 26 4080.1 4113.0 4051.4 4083.1 20.8 4098.9s 07/24 Nov 26 4089.6 21.0 4114.8s 07/24 Dec 26 4109.4 4144.0 4081.8 4114.3 20.9 4129.7s 07/24 Jan 27 4134.8 4154.1 4133.3 4145.2 21.0 4147.5s 07/24 Feb 27 4135.8 4172.4 4117.5 4146.8 20.7 4162.3s 07/24 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 26 58.660 0.858 58.656s 07/24 Aug 26 57.715 59.015 57.445 58.300 0.857 58.715s 07/24 Sep 26 57.920 59.290 57.360 58.490 0.852 58.906s 07/24 Oct 26 58.100 59.355 58.100 58.835 0.851 59.110s 07/24 Nov 26 59.765 0.854 59.336s 07/24 Dec 26 58.545 59.900 58.000 59.135 0.856 59.550s 07/24 Jan 27 59.160 59.160 59.160 59.160 0.855 59.815s 07/24 Feb 27 60.460 0.853 60.018s 07/24 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 26 6.3040 6.3195 6.3025 6.3040 0.0150 6.3200s 07/24 Aug 26 6.3000 6.3335 6.2830 6.3050 0.0145 6.3260s 07/24 Sep 26 6.3360 6.3765 6.3090 6.3395 0.0140 6.3575s 07/24 Oct 26 6.3620 6.3975 6.3410 6.3975 0.0140 6.3875s 07/24 Nov 26 6.3960 6.4230 6.3960 6.4050 0.0135 6.4185s 07/24 Dec 26 6.4210 6.4665 6.4015 6.4285 0.0135 6.4495s 07/24 Jan 27 6.4725 6.4845 6.4650 6.4650 0.0140 6.4780s 07/24 Feb 27 6.5205 6.5205 6.5205 6.5205 0.0140 6.5090s 07/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 7/24 5:08 PM USWC Weekly: PNW CARBOB Price Up 22cts on Mideast Tensions 7/24 5:05 PM Colonial Pipeline Notional Values 7/24 4:41 PM Colonial Pipeline Notional Values 7/24 4:41 PM USGC Weekly: ULSD Spot Price More than Double Y-o-Y 7/24 4:40 PM Midwest Weekly: Group 3 ULSD Up 27cts, Tailing NYMEX ULSD 7/24 4:37 PM