Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.090 3.090 3.029 3.077 -0.039 3.116 09:52P Dec 26 3.357 3.359 3.311 3.357 -0.029 3.386 09:52P Jan 27 3.728 3.744 3.700 3.744 -0.015 3.759 09:52P Feb 27 3.371 3.382 3.342 3.382 -0.004 3.386 09:52P Mar 27 2.640 2.646 2.618 2.646 -0.001 2.647 09:53P Apr 27 2.563 2.566 2.535 2.565 0.001 2.564 09:53P May 27 2.580 2.603 2.580 2.603 0.001 2.602 09:52P Jun 27 2.750 2.752 2.741 2.749 -0.015 2.764 09:52P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.9140 4.9140 4.8125 4.8171 -0.0820 4.8991 09:53P Dec 26 4.7229 4.7376 4.6408 4.6466 -0.0766 4.7232 09:53P Jan 27 4.6222 4.6222 4.5464 4.5522 -0.0729 4.6251 09:53P Feb 27 4.4791 4.4791 4.4493 4.4493 -0.0737 4.5230 09:53P Mar 27 4.3722 4.3750 4.3300 4.3355 -0.0638 4.3993 09:53P Apr 27 4.2612 4.2612 4.1945 4.1945 -0.0613 4.2558 09:53P May 27 4.0999 4.0999 4.0675 4.0675 -0.0540 4.1215 09:53P Jun 27 3.9715 3.9715 3.9464 3.9489 -0.0493 3.9982 09:53P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.2190 3.2232 3.1790 3.1812 -0.0542 3.2354 09:53P Dec 26 3.1300 3.1339 3.0880 3.0945 -0.0498 3.1443 09:53P Jan 27 3.0635 3.0635 3.0186 3.0281 -0.0454 3.0735 09:53P Feb 27 3.0279 3.0279 2.9844 2.9916 -0.0442 3.0358 09:53P Mar 27 2.9979 3.0045 2.9824 2.9921 -0.0414 3.0335 09:53P Apr 27 3.2105 3.2105 3.1994 3.1994 -0.0443 3.2437 09:51P May 27 3.1841 3.1841 3.1613 3.1760 -0.0321 3.2081 09:52P Jun 27 3.1256 3.1258 3.1165 3.1165 -0.0372 3.1537 09:52P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 26 4177.0 4159.5 Nov 26 4177.9 4191.1 4172.2 4178.9 12.5 4166.4 09:52P Dec 26 4185.0 4208.4 4176.0 4194.9 13.8 4181.1 09:52P Jan 27 4205.3 4224.7 4205.2 4215.2 15.1 4200.1 09:53P Feb 27 4220.1 4240.5 4216.5 4228.8 12.7 4216.1 09:53P Mar 27 4232.5 4232.3 Apr 27 4260.4 4274.5 4258.0 4262.0 11.9 4250.1 09:53P May 27 4265.6 4268.5 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 26 57.015 56.995 Nov 26 57.320 57.450 57.180 57.315 0.221 57.094 09:52P Dec 26 57.130 57.855 56.900 57.710 0.405 57.305 09:52P Jan 27 57.825 57.825 57.825 57.825 0.254 57.571 09:53P Feb 27 58.105 57.795 Mar 27 57.735 58.550 57.635 58.440 0.416 58.024 09:53P Apr 27 56.645 58.280 May 27 58.895 59.070 58.785 59.000 0.459 58.541 09:53P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 26 6.5320 6.5310 Nov 26 6.5405 6.5850 6.5405 6.5850 0.0410 6.5440 09:53P Dec 26 6.5570 6.6315 6.5570 6.6230 0.0495 6.5735 09:53P Jan 27 6.6285 6.6510 6.6285 6.6510 0.0375 6.6135 09:53P Feb 27 6.6635 6.6635 6.6635 6.6635 0.0155 6.6480 09:53P Mar 27 6.6650 6.7305 6.6650 6.7305 0.0490 6.6815 09:53P Apr 27 6.7315 6.7320 6.7315 6.7320 0.0165 6.7155 09:53P May 27 6.7555 6.7840 6.7555 6.7840 0.0330 6.7510 09:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Baker Hughes: N. America Rigs Rise 7 to 814 10/2 12:27 PM G7 Agrees To 100 Mn Bbl Oil Release, Frontloads Diesel 10/2 11:04 AM Weekly Rack ULSD Rises 16.54cts; Gasoline Up 9.42cts 10/2 10:39 AM Colonial Pipeline Notional Values 10/2 10:36 AM Analysis: U.S. Diesel Export Ban Risks Gasoline Shortage 10/2 10:31 AM MARAD: USGC-USWC Fuel Shipments Double in September 10/2 10:27 AM