Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 89.32 95.97 88.61 93.43 6.18 87.25 12:07A May 26 87.46 94.60 87.18 92.16 6.09 86.07 12:07A Jun 26 84.80 90.27 84.49 88.05 4.57 83.48 12:07A Jul 26 82.03 86.72 82.00 84.86 3.82 81.04 12:07A Aug 26 79.62 83.68 79.50 81.84 3.02 78.82 12:07A Sep 26 77.54 81.14 77.50 79.51 2.69 76.82 12:07A Oct 26 75.35 78.60 75.35 77.07 2.03 75.04 12:07A Nov 26 74.35 76.87 74.26 75.41 1.83 73.58 12:07A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.231 3.292 3.210 3.266 0.057 3.209 12:07A May 26 3.235 3.291 3.213 3.262 0.050 3.212 12:07A Jun 26 3.372 3.433 3.345 3.401 0.054 3.347 12:07A Jul 26 3.605 3.685 3.595 3.644 0.054 3.590 12:07A Aug 26 3.682 3.771 3.682 3.733 0.051 3.682 12:07A Sep 26 3.677 3.756 3.677 3.722 0.052 3.670 12:07A Oct 26 3.735 3.810 3.724 3.777 0.053 3.724 12:07A Nov 26 4.047 4.109 4.047 4.074 0.050 4.024 12:07A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.7264 3.9936 3.7264 3.9302 0.2514 3.6788 12:07A May 26 3.5520 3.7209 3.5182 3.6690 0.2167 3.4523 12:07A Jun 26 3.2435 3.3756 3.2168 3.3165 0.1545 3.1620 12:07A Jul 26 3.0597 3.1867 3.0597 3.1253 0.1163 3.0090 12:07A Aug 26 2.9665 3.0754 2.9665 3.0200 0.0963 2.9237 12:07A Sep 26 2.8628 2.9972 2.8628 2.9420 0.0775 2.8645 12:07A Oct 26 2.8500 2.9307 2.8500 2.8880 0.0733 2.8147 12:07A Nov 26 2.7815 2.8608 2.7752 2.8203 0.0626 2.7577 12:07A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.8185 2.9561 2.8026 2.9017 0.1134 2.7883 12:07A May 26 2.7870 2.9146 2.7700 2.8659 0.1104 2.7555 12:07A Jun 26 2.7271 2.8363 2.7199 2.7911 0.1047 2.6864 12:07A Jul 26 2.6580 2.7603 2.6460 2.7200 0.0959 2.6241 12:07A Aug 26 2.6123 2.6869 2.6119 2.6520 0.0870 2.5650 12:07A Sep 26 2.5400 2.6047 2.5128 2.5776 0.0777 2.4999 12:07A Oct 26 2.3400 2.3697 2.3400 2.3485 0.0470 2.3015 12:07A Nov 26 2.2503 2.2896 2.2503 2.2711 0.0462 2.2249 12:07A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 5172.2 5167.4 Apr 26 5185.4 5189.8 5130.0 5147.9 - 31.2 5179.1 12:07A May 26 5203.4 5203.4 5153.5 5168.9 - 29.3 5198.2 12:07A Jun 26 5227.6 5227.6 5170.8 5186.8 - 31.3 5218.1 12:07A Jul 26 5226.0 5234.3 5199.5 5216.2 - 21.5 5237.7 12:07A Aug 26 5237.2 5254.3 5235.8 5235.8 - 22.0 5257.8 12:07A Sep 26 5272.4 5276.3 Oct 26 5288.0 5293.2 5259.1 5263.7 - 30.4 5294.1 12:07A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 85.765 85.065 Apr 26 85.580 85.685 83.830 84.300 -0.941 85.241 12:07A May 26 86.065 86.065 84.060 84.735 -0.800 85.535 12:07A Jun 26 85.630 86.290 84.750 84.885 -0.965 85.850 12:07A Jul 26 86.605 86.605 84.865 85.205 -0.956 86.161 12:07A Aug 26 95.320 86.477 Sep 26 87.145 87.145 85.980 86.170 -0.591 86.761 12:07A Oct 26 86.800 87.007 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.8520 5.8520 5.7940 5.7940 -0.0515 5.8455 12:07A Apr 26 5.8570 5.8635 5.7935 5.7935 -0.0690 5.8625 12:07A May 26 5.9190 5.9190 5.8210 5.8305 -0.0610 5.8915 12:07A Jun 26 5.9005 5.9155 5.8630 5.8630 -0.0560 5.9190 12:07A Jul 26 5.9675 5.9675 5.8790 5.8875 -0.0615 5.9490 12:07A Aug 26 5.9150 5.9150 5.9150 5.9150 -0.0645 5.9795 12:07A Sep 26 5.9985 6.0035 5.9485 5.9485 -0.0590 6.0075 12:07A Oct 26 6.0615 6.0365 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 3/11 4:50 PM Colonial Pipeline Notional Values 3/11 3:43 PM Oil Rally Back; IEA Frees Stockpile as U.S. Exports Dip 3/11 2:54 PM Colonial Pipeline Notional Values 3/11 1:37 PM EIA: PADD 1 Gasoline Stocks Rise, Distillates Drop 3/11 12:43 PM EIA: PADD 2 Gasoline Stocks Post First Drop Since Jan. 30 3/11 11:45 AM