Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 79.08 92.61 78.24 91.27 9.89 90.90s 03/06 May 26 77.20 88.16 76.40 87.85 8.88 87.52s 03/06 Jun 26 74.55 82.95 73.56 82.56 6.67 82.19s 03/06 Jul 26 72.40 78.64 71.50 78.20 4.76 77.94s 03/06 Aug 26 70.80 75.59 70.05 75.09 3.56 75.02s 03/06 Sep 26 69.94 73.39 69.00 72.94 2.82 72.98s 03/06 Oct 26 68.07 71.66 68.07 71.27 2.37 71.41s 03/06 Nov 26 67.66 70.50 67.61 70.00 2.12 70.23s 03/06 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.022 3.280 2.951 3.182 0.183 3.186s 03/06 May 26 3.031 3.284 2.970 3.198 0.177 3.200s 03/06 Jun 26 3.195 3.435 3.145 3.342 0.160 3.351s 03/06 Jul 26 3.484 3.709 3.448 3.614 0.138 3.623s 03/06 Aug 26 3.566 3.793 3.532 3.698 0.139 3.706s 03/06 Sep 26 3.548 3.773 3.518 3.672 0.133 3.686s 03/06 Oct 26 3.622 3.833 3.585 3.733 0.126 3.746s 03/06 Nov 26 3.919 4.132 3.887 3.985 0.109 4.028s 03/06 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.4655 3.7485 3.3666 3.6500 0.0081 3.6224s 03/06 May 26 3.1643 3.3613 3.0738 3.3120 0.0662 3.3040s 03/06 Jun 26 2.9271 3.0924 2.8778 3.0649 0.0663 3.0610s 03/06 Jul 26 2.8100 2.9321 2.7673 2.9014 0.0486 2.8984s 03/06 Aug 26 2.7379 2.8343 2.6947 2.8115 0.0543 2.8107s 03/06 Sep 26 2.6884 2.7660 2.6450 2.7537 0.0566 2.7495s 03/06 Oct 26 2.6239 2.7095 2.6103 2.6985 0.0546 2.6958s 03/06 Nov 26 2.5672 2.6539 2.5672 2.6448 0.0510 2.6379s 03/06 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.6365 2.7699 2.5758 2.7677 0.0757 2.7466s 03/06 May 26 2.5924 2.7164 2.5397 2.7144 0.0827 2.6983s 03/06 Jun 26 2.5353 2.6442 2.4892 2.6399 0.0797 2.6304s 03/06 Jul 26 2.4753 2.5730 2.4338 2.5671 0.0759 2.5625s 03/06 Aug 26 2.4110 2.5042 2.3794 2.4976 0.0715 2.4962s 03/06 Sep 26 2.3415 2.4299 2.3154 2.4232 0.0672 2.4228s 03/06 Oct 26 2.1355 2.2275 2.1142 2.2149 0.0662 2.2203s 03/06 Nov 26 2.0771 2.1536 2.0561 2.1502 0.0568 2.1470s 03/06 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 5121.0 5142.2 5076.1 5137.5 80.8 5146.1s 03/06 Apr 26 5099.7 5185.0 5071.0 5181.3 80.0 5158.7s 03/06 May 26 5117.1 5201.5 5090.4 5199.3 80.7 5177.8s 03/06 Jun 26 5150.0 5222.8 5110.6 5219.6 80.9 5197.9s 03/06 Jul 26 5165.1 5238.5 5133.2 5231.0 81.1 5217.4s 03/06 Aug 26 5179.3 5260.0 5156.2 5257.7 81.4 5237.1s 03/06 Sep 26 5271.4 5271.4 5271.4 5271.4 81.5 5255.0s 03/06 Oct 26 5200.0 5291.6 5186.3 5291.6 81.5 5271.8s 03/06 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 82.920 84.335 81.425 83.510 2.129 83.816s 03/06 Apr 26 82.535 85.000 81.630 84.100 2.132 84.014s 03/06 May 26 82.555 85.335 81.785 84.695 2.130 84.311s 03/06 Jun 26 82.655 85.395 82.265 84.940 2.126 84.621s 03/06 Jul 26 83.555 85.860 82.400 85.270 2.127 84.921s 03/06 Aug 26 95.320 2.130 85.228s 03/06 Sep 26 85.785 86.105 82.965 85.520 2.132 85.492s 03/06 Oct 26 82.260 2.133 85.732s 03/06 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.7860 5.7920 5.7355 5.7920 0.0040 5.7570s 03/06 Apr 26 5.7990 5.8455 5.7520 5.8120 0.0020 5.7775s 03/06 May 26 5.8290 5.8815 5.7790 5.8375 0.0025 5.8070s 03/06 Jun 26 5.8630 5.8850 5.8170 5.8685 0.0020 5.8350s 03/06 Jul 26 5.9000 5.9340 5.8410 5.8950 0.0020 5.8645s 03/06 Aug 26 5.9230 5.9640 5.8950 5.8950 0.0020 5.8945s 03/06 Sep 26 5.9510 5.9950 5.8950 5.9540 0.0015 5.9215s 03/06 Oct 26 5.9785 6.0210 5.9620 5.9845 0.0020 5.9510s 03/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 3/6 4:52 PM CFTC: Speculators Cut WTI Net Longs Before Run Above $90 3/6 4:51 PM PNW Sub-Octane Premium Basis Jumps 9cts on Tight Supplies 3/6 3:52 PM Colonial Pipeline Notional Values 3/6 3:47 PM WTI-Brent Spread Narrows to $2 in Race to $100 bbl Mark 3/6 2:54 PM Correction: Flint Hills Reports Emission at Corpus Christi 3/6 2:53 PM