Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 64.72 64.74 62.61 62.62 -2.59 65.21 08:56P Apr 26 64.24 64.30 62.20 62.20 -2.54 64.74 08:56P May 26 63.63 63.68 61.86 61.86 -2.46 64.32 08:56P Jun 26 63.34 63.34 61.51 61.51 -2.42 63.93 08:56P Jul 26 62.73 62.74 61.28 61.29 -2.26 63.55 08:56P Aug 26 62.36 62.36 60.98 61.11 -2.09 63.20 08:56P Sep 26 62.07 62.07 60.73 60.79 -2.06 62.85 08:56P Oct 26 61.09 61.21 60.75 60.75 -1.76 62.51 08:56P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.708 3.736 3.620 3.710 -0.644 4.354 08:56P Apr 26 3.640 3.640 3.563 3.615 -0.412 4.027 08:56P May 26 3.675 3.675 3.597 3.647 -0.361 4.008 08:56P Jun 26 3.805 3.836 3.767 3.822 -0.332 4.154 08:56P Jul 26 4.140 4.150 3.964 4.029 -0.304 4.333 08:56P Aug 26 4.132 4.132 4.012 4.077 -0.293 4.370 08:56P Sep 26 4.200 4.200 3.973 4.044 -0.287 4.331 08:56P Oct 26 4.180 4.180 4.027 4.101 -0.283 4.384 08:56P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.5152 2.5152 2.4114 2.4179 -0.1151 2.5330 08:56P Apr 26 2.3831 2.3831 2.3081 2.3134 -0.1062 2.4196 08:56P May 26 2.3348 2.3348 2.2607 2.2647 -0.0934 2.3581 08:56P Jun 26 2.2783 2.2784 2.2284 2.2293 -0.0848 2.3141 08:56P Jul 26 2.2600 2.2600 2.2146 2.2161 -0.0775 2.2936 08:57P Aug 26 2.2367 2.2367 2.2101 2.2101 -0.0713 2.2814 08:57P Sep 26 2.2390 2.2390 2.2189 2.2189 -0.0594 2.2783 08:57P Oct 26 2.2400 2.2400 2.2200 2.2250 -0.0520 2.2770 08:56P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9399 1.9399 1.8800 1.8815 -0.0607 1.9422 08:56P Apr 26 2.1543 2.1548 2.1089 2.1099 -0.0601 2.1700 08:56P May 26 2.1568 2.1568 2.1150 2.1165 -0.0592 2.1757 08:56P Jun 26 2.1492 2.1493 2.1065 2.1074 -0.0599 2.1673 08:56P Jul 26 2.0977 2.1052 2.0900 2.0900 -0.0571 2.1471 08:56P Aug 26 2.0690 2.0779 2.0605 2.0605 -0.0568 2.1173 08:56P Sep 26 2.0311 2.0311 2.0202 2.0244 -0.0494 2.0738 08:56P Oct 26 1.9200 1.9200 1.8700 1.8713 -0.0487 1.9200 08:57P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 4807.7 4855.8 4600.0 4713.9 4713.9 08:56P Mar 26 4838.5 4888.1 4599.0 4738.1 9.9 4728.2 08:56P Apr 26 4816.0 4905.6 4604.3 4755.5 10.4 4745.1 08:56P May 26 4803.3 4899.8 4693.5 4804.2 41.1 4763.1 08:56P Jun 26 4867.0 4941.3 4640.0 4797.0 16.3 4780.7 08:56P Jul 26 4804.3 4804.3 4804.3 4804.3 5.5 4798.8 08:56P Aug 26 4862.6 4930.0 4675.0 4830.0 13.4 4816.6 08:56P Sep 26 4830.0 4830.0 4700.0 4700.0 -133.6 4833.6 08:56P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 81.000 84.390 79.955 81.805 3.515 78.290 08:56P Mar 26 84.300 88.000 77.000 81.480 2.949 78.531 08:56P Apr 26 82.000 88.260 78.000 82.095 3.263 78.832 08:56P May 26 84.635 88.670 77.840 82.060 2.920 79.140 08:56P Jun 26 85.700 88.935 79.990 85.000 5.508 79.492 08:56P Jul 26 85.280 88.800 78.980 84.535 4.765 79.770 08:56P Aug 26 79.750 80.111 Sep 26 86.000 89.455 84.300 84.300 3.983 80.317 08:56P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.7400 5.7765 5.7000 5.7435 -0.1535 5.8970 08:56P Mar 26 5.9050 5.9050 5.7225 5.7725 -0.1515 5.9240 08:56P Apr 26 5.8000 5.9010 5.7600 5.8130 -0.1395 5.9525 08:56P May 26 5.9720 5.9720 5.7835 5.8300 -0.1520 5.9820 08:56P Jun 26 5.8825 5.9000 5.8200 5.8595 -0.1500 6.0095 08:56P Jul 26 5.9595 5.9825 5.8435 5.8810 -0.1550 6.0360 08:56P Aug 26 6.0885 6.0605 Sep 26 5.9590 5.9830 5.9265 5.9265 -0.1580 6.0845 08:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 1/30 4:41 PM Midwest Fuel Discounts Deepen in January Despite Cold 1/30 3:33 PM SF CARBOB Regular Basis Jumps on Wilmington Flaring Events 1/30 3:28 PM Oil Hits Biggest Monthly Hike in 2 U+00AB Years in January 1/30 2:55 PM Colonial Pipeline Notional Values 1/30 2:36 PM Baker Hughes: North America Rig Count Up by 3 on Week 1/30 12:47 PM