Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 81.11 82.95 79.62 82.84 0.48 82.36 11:09A Chart for QCL6V Options for QCL6V
Nov 26 79.71 81.55 78.55 81.47 0.59 80.88 11:09A Chart for QCL6X Options for QCL6X
Dec 26 78.11 79.87 77.18 79.80 0.65 79.15 11:09A Chart for QCL6Z Options for QCL6Z
Jan 27 76.87 78.34 75.92 78.27 0.64 77.63 11:09A Chart for QCL7F Options for QCL7F
Feb 27 75.66 77.03 74.81 76.96 0.61 76.35 11:09A Chart for QCL7G Options for QCL7G
Mar 27 74.65 75.87 73.88 75.87 0.58 75.29 11:09A Chart for QCL7H Options for QCL7H
Apr 27 73.37 74.98 73.12 74.98 0.56 74.42 11:09A Chart for QCL7J Options for QCL7J
May 27 72.81 74.24 72.54 74.24 0.52 73.72 11:09A Chart for QCL7K Options for QCL7K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 2.793 2.878 2.785 2.865 0.095 2.770 11:09A Chart for QNG6U Options for QNG6U
Oct 26 2.845 2.922 2.839 2.910 0.089 2.821 11:09A Chart for QNG6V Options for QNG6V
Nov 26 3.004 3.071 2.999 3.063 0.075 2.988 11:09A Chart for QNG6X Options for QNG6X
Dec 26 3.515 3.578 3.510 3.567 0.061 3.506 11:09A Chart for QNG6Z Options for QNG6Z
Jan 27 3.916 3.975 3.916 3.962 0.053 3.909 11:09A Chart for QNG7F Options for QNG7F
Feb 27 3.581 3.632 3.581 3.619 0.044 3.575 11:09A Chart for QNG7G Options for QNG7G
Mar 27 2.918 2.955 2.918 2.939 0.026 2.913 11:09A Chart for QNG7H Options for QNG7H
Apr 27 2.786 2.817 2.786 2.798 0.018 2.780 11:09A Chart for QNG7J Options for QNG7J
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 4.1673 4.3119 4.0730 4.2996 0.0558 4.2438 11:09A Chart for QHO6U Options for QHO6U
Oct 26 4.0620 4.1972 3.9696 4.1879 0.0470 4.1409 11:09A Chart for QHO6V Options for QHO6V
Nov 26 3.9468 4.0549 3.8559 4.0434 0.0319 4.0115 11:09A Chart for QHO6X Options for QHO6X
Dec 26 3.8092 3.9009 3.7336 3.8910 0.0182 3.8728 11:09A Chart for QHO6Z Options for QHO6Z
Jan 27 3.7150 3.7915 3.6443 3.7854 0.0121 3.7733 11:09A Chart for QHO7F Options for QHO7F
Feb 27 3.6255 3.6986 3.5620 3.6946 0.0126 3.6820 11:09A Chart for QHO7G Options for QHO7G
Mar 27 3.5272 3.5903 3.4730 3.5903 0.0122 3.5781 11:09A Chart for QHO7H Options for QHO7H
Apr 27 3.4170 3.4773 3.3659 3.4773 0.0126 3.4647 11:09A Chart for QHO7J Options for QHO7J
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 3.2216 3.3325 3.1991 3.3321 0.0792 3.2529 11:09A Chart for QRB6U Options for QRB6U
Oct 26 2.8869 2.9834 2.8696 2.9819 0.0522 2.9297 11:09A Chart for QRB6V Options for QRB6V
Nov 26 2.7162 2.7916 2.6916 2.7891 0.0377 2.7514 11:09A Chart for QRB6X Options for QRB6X
Dec 26 2.5704 2.6305 2.5422 2.6290 0.0278 2.6012 11:09A Chart for QRB6Z Options for QRB6Z
Jan 27 2.4904 2.5459 2.4632 2.5448 0.0232 2.5216 11:09A Chart for QRB7F Options for QRB7F
Feb 27 2.4698 2.5222 2.4427 2.5211 0.0219 2.4992 11:09A Chart for QRB7G Options for QRB7G
Mar 27 2.4766 2.5264 2.4515 2.5247 0.0197 2.5050 11:09A Chart for QRB7H Options for QRB7H
Apr 27 2.6619 2.7156 2.6451 2.7147 0.0194 2.6953 11:09A Chart for QRB7J Options for QRB7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Aug 26 4615.3 4615.3 4606.9 4607.8 - 30.3 4638.1 11:09A Chart for QGC6Q Options for QGC6Q
Sep 26 4661.1 4676.7 4590.1 4600.0 - 40.9 4640.9 11:09A Chart for QGC6U Options for QGC6U
Oct 26 4679.6 4694.4 4602.7 4619.1 - 39.1 4658.2 11:09A Chart for QGC6V Options for QGC6V
Nov 26 4705.0 4711.0 4627.1 4637.0 - 40.3 4677.3 11:09A Chart for QGC6X Options for QGC6X
Dec 26 4715.7 4730.9 4638.2 4655.7 - 38.8 4694.5 11:09A Chart for QGC6Z Options for QGC6Z
Jan 27 4700.4 4715.3 Chart for QGC7F Options for QGC7F
Feb 27 4757.7 4767.0 4674.7 4691.3 - 40.2 4731.5 11:09A Chart for QGC7G Options for QGC7G
Mar 27 4732.0 4732.0 4732.0 4732.0 - 16.7 4748.7 11:09A Chart for QGC7H Options for QGC7H
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Aug 26 69.310 69.310 68.270 68.270 -0.366 68.636 11:09A Chart for QSI6Q Options for QSI6Q
Sep 26 68.630 69.750 67.485 67.985 -0.697 68.682 11:09A Chart for QSI6U Options for QSI6U
Oct 26 69.210 70.000 67.905 68.150 -0.775 68.925 11:09A Chart for QSI6V Options for QSI6V
Nov 26 69.625 70.265 68.115 68.175 -1.035 69.210 11:09A Chart for QSI6X Options for QSI6X
Dec 26 69.505 70.560 68.280 68.785 -0.685 69.470 11:09A Chart for QSI6Z Options for QSI6Z
Jan 27 69.000 69.425 69.000 69.425 -0.356 69.781 11:09A Chart for QSI7F Options for QSI7F
Feb 27 66.140 70.011 Chart for QSI7G Options for QSI7G
Mar 27 70.450 71.100 69.190 69.550 -0.700 70.250 11:09A Chart for QSI7H Options for QSI7H
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Aug 26 6.7500 6.7500 6.6625 6.6630 -0.0465 6.7095 11:09A Chart for QHG6Q Options for QHG6Q
Sep 26 6.7110 6.7775 6.5965 6.6080 -0.1060 6.7140 11:09A Chart for QHG6U Options for QHG6U
Oct 26 6.7435 6.8010 6.6305 6.6305 -0.1165 6.7470 11:09A Chart for QHG6V Options for QHG6V
Nov 26 6.7585 6.8100 6.7545 6.7545 -0.0280 6.7825 11:09A Chart for QHG6X Options for QHG6X
Dec 26 6.8100 6.8795 6.6985 6.7100 -0.1055 6.8155 11:09A Chart for QHG6Z Options for QHG6Z
Jan 27 6.8415 6.9000 6.7370 6.7370 -0.1115 6.8485 11:09A Chart for QHG7F Options for QHG7F
Feb 27 6.8750 6.9205 6.8750 6.8825 0.0015 6.8810 11:09A Chart for QHG7G Options for QHG7G
Mar 27 6.9040 6.9750 6.7995 6.8025 -0.1105 6.9130 11:09A Chart for QHG7H Options for QHG7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines
Analysis: U.S. Road Fuel Stocks Plummet to 18-Year Low 8/26 11:06 AM
EIA: PADD 3 Distillate Stocks Fall to 3-Month Low 8/26 10:29 AM
EIA: PADD 2 Crude to Product Inventories Up Across Board 8/26 10:27 AM
OPAL Boosts RNG/CNG Capacity at Goshen, CA, Station 8/26 10:26 AM
EIA: Ethanol Production Rises, Demand Stays Flat 8/26 9:51 AM
EIA: SPR Stocks Near 44-Year Low; Fuel Stocks Fall 8/26 9:46 AM



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN