Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 83.67 83.78 82.25 83.44 -0.13 83.40s 08/28 Nov 26 82.01 82.17 80.80 81.82 -0.14 81.83s 08/28 Dec 26 80.08 80.17 79.02 79.98 -0.11 80.00s 08/28 Jan 27 78.23 78.34 77.31 78.26 -0.04 78.29s 08/28 Feb 27 76.63 76.82 75.83 76.72 0.02 76.78s 08/28 Mar 27 75.33 75.58 74.60 75.47 0.03 75.53s 08/28 Apr 27 74.15 74.56 73.62 74.48 0.05 74.53s 08/28 May 27 73.38 73.77 72.95 73.61 0.07 73.73s 08/28 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.906 2.932 2.836 2.881 -0.026 2.888s 08/28 Nov 26 3.069 3.086 3.006 3.026 -0.036 3.035s 08/28 Dec 26 3.570 3.596 3.510 3.517 -0.056 3.525s 08/28 Jan 27 3.973 3.994 3.921 3.941 -0.042 3.937s 08/28 Feb 27 3.632 3.651 3.580 3.595 -0.045 3.593s 08/28 Mar 27 2.948 2.960 2.903 2.918 -0.028 2.921s 08/28 Apr 27 2.804 2.820 2.771 2.778 -0.027 2.786s 08/28 May 27 2.828 2.828 2.787 2.793 -0.024 2.800s 08/28 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.2769 4.3698 4.2629 4.3452 0.0780 4.3567s 08/28 Oct 26 4.1646 4.2554 4.1509 4.2421 0.0737 4.2490s 08/28 Nov 26 4.0463 4.1088 4.0217 4.0977 0.0576 4.1036s 08/28 Dec 26 3.8960 3.9463 3.8754 3.9347 0.0458 3.9421s 08/28 Jan 27 3.7940 3.8367 3.7712 3.8274 0.0401 3.8316s 08/28 Feb 27 3.7031 3.7416 3.6813 3.7351 0.0388 3.7375s 08/28 Mar 27 3.5954 3.6397 3.5790 3.6315 0.0394 3.6344s 08/28 Apr 27 3.4773 3.5267 3.4671 3.5253 0.0407 3.5229s 08/28 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.3773 3.5139 3.3728 3.4743 0.1057 3.4899s 08/28 Oct 26 2.9868 3.0720 2.9716 3.0480 0.0598 3.0502s 08/28 Nov 26 2.8051 2.8720 2.7874 2.8503 0.0460 2.8522s 08/28 Dec 26 2.6488 2.6990 2.6301 2.6825 0.0366 2.6839s 08/28 Jan 27 2.5619 2.6031 2.5424 2.5908 0.0315 2.5912s 08/28 Feb 27 2.5269 2.5750 2.5197 2.5640 0.0291 2.5647s 08/28 Mar 27 2.5439 2.5767 2.5241 2.5706 0.0279 2.5690s 08/28 Apr 27 2.7366 2.7743 2.7251 2.7683 0.0305 2.7650s 08/28 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4599.3 4625.5 4451.8 4453.8 -132.1 4478.1s 08/28 Oct 26 4618.7 4650.8 4460.3 4468.6 -133.1 4494.7s 08/28 Nov 26 4636.3 4649.8 4487.5 4488.2 -133.7 4513.2s 08/28 Dec 26 4656.0 4688.0 4495.0 4504.1 -134.1 4529.9s 08/28 Jan 27 4682.2 4682.2 4534.5 4535.4 -134.2 4549.5s 08/28 Feb 27 4692.3 4721.2 4531.7 4540.1 -134.4 4566.4s 08/28 Mar 27 4671.2 4677.2 4554.8 4554.8 -134.3 4584.4s 08/28 Apr 27 4730.6 4741.2 4569.6 4582.0 -134.5 4601.9s 08/28 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 69.350 71.160 66.230 66.255 -2.436 66.995s 08/28 Oct 26 69.520 71.475 66.320 66.595 -2.450 67.252s 08/28 Nov 26 69.850 71.540 66.800 66.845 -2.454 67.531s 08/28 Dec 26 70.045 72.050 66.830 67.090 -2.453 67.786s 08/28 Jan 27 71.225 72.050 67.385 67.490 -2.448 68.086s 08/28 Feb 27 70.550 70.550 70.495 70.495 -2.444 68.336s 08/28 Mar 27 70.905 72.810 67.655 67.800 -2.445 68.581s 08/28 Apr 27 71.275 -2.441 68.857s 08/28 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.5900 6.6445 6.5340 6.5465 -0.0275 6.5620s 08/28 Oct 26 6.6235 6.6730 6.5630 6.5750 -0.0295 6.5915s 08/28 Nov 26 6.6620 6.6995 6.6065 6.6085 -0.0295 6.6265s 08/28 Dec 26 6.6905 6.7460 6.6280 6.6400 -0.0300 6.6590s 08/28 Jan 27 6.7135 6.7565 6.6900 6.6970 -0.0305 6.6915s 08/28 Feb 27 6.7460 6.7460 6.7125 6.7125 -0.0300 6.7245s 08/28 Mar 27 6.7830 6.8355 6.7285 6.7375 -0.0295 6.7570s 08/28 Apr 27 6.8060 6.8060 6.8060 6.8060 -0.0290 6.7900s 08/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 8/28 4:50 PM Colonial Pipeline Notional Values 8/28 4:39 PM Experian: Hybrids Hit 16.8%% of Q2 New Vehicles Financing 8/28 4:35 PM Midwest Weekly: Group 3 CBOB Down 15%%, Leads PADD 2 Losses 8/28 4:34 PM Weekly USWC: Gasoline Prices Up Over 2%% on Tight Supplies 8/28 4:34 PM USGC Weekly: ULSD Falls 5%%, Still Up 90%% Y-o-Y 8/28 3:41 PM