Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 98.00 119.48 94.65 95.89 4.99 90.90 10:33A Chart for QCL6J Options for QCL6J
May 26 91.91 113.41 91.00 91.95 4.43 87.52 10:33A Chart for QCL6K Options for QCL6K
Jun 26 85.00 104.34 84.78 86.00 3.81 82.19 10:33A Chart for QCL6M Options for QCL6M
Jul 26 80.00 96.05 80.00 80.83 2.89 77.94 10:32A Chart for QCL6N Options for QCL6N
Aug 26 76.42 89.54 76.36 77.01 1.99 75.02 10:32A Chart for QCL6Q Options for QCL6Q
Sep 26 74.01 84.49 73.80 74.14 1.16 72.98 10:32A Chart for QCL6U Options for QCL6U
Oct 26 71.74 80.78 71.70 71.70 0.29 71.41 10:32A Chart for QCL6V Options for QCL6V
Nov 26 70.92 78.48 70.17 70.47 0.24 70.23 10:32A Chart for QCL6X Options for QCL6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.304 3.494 3.117 3.137 -0.049 3.186 10:33A Chart for QNG6J Options for QNG6J
May 26 3.310 3.488 3.128 3.147 -0.053 3.200 10:33A Chart for QNG6K Options for QNG6K
Jun 26 3.429 3.622 3.281 3.305 -0.046 3.351 10:33A Chart for QNG6M Options for QNG6M
Jul 26 3.751 3.881 3.559 3.580 -0.043 3.623 10:32A Chart for QNG6N Options for QNG6N
Aug 26 3.840 3.956 3.646 3.668 -0.038 3.706 10:32A Chart for QNG6Q Options for QNG6Q
Sep 26 3.819 3.932 3.626 3.645 -0.041 3.686 10:32A Chart for QNG6U Options for QNG6U
Oct 26 3.850 3.994 3.688 3.707 -0.039 3.746 10:32A Chart for QNG6V Options for QNG6V
Nov 26 4.153 4.280 3.965 3.982 -0.046 4.028 10:32A Chart for QNG6X Options for QNG6X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.7821 4.4715 3.7360 3.7462 0.1238 3.6224 10:33A Chart for QHO6J Options for QHO6J
May 26 3.4220 4.0211 3.3793 3.3955 0.0915 3.3040 10:33A Chart for QHO6K Options for QHO6K
Jun 26 3.1129 3.6347 3.1126 3.1254 0.0644 3.0610 10:33A Chart for QHO6M Options for QHO6M
Jul 26 2.9500 3.3869 2.9500 2.9540 0.0556 2.8984 10:32A Chart for QHO6N Options for QHO6N
Aug 26 2.9706 3.2338 2.8668 2.8728 0.0621 2.8107 10:32A Chart for QHO6Q Options for QHO6Q
Sep 26 2.9674 3.1262 2.8058 2.8112 0.0617 2.7495 10:32A Chart for QHO6U Options for QHO6U
Oct 26 2.9061 3.0258 2.7574 2.7633 0.0675 2.6958 10:32A Chart for QHO6V Options for QHO6V
Nov 26 2.8201 2.8831 2.6915 2.6967 0.0588 2.6379 10:32A Chart for QHO6X Options for QHO6X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 2.8400 3.2205 2.8199 2.8303 0.0837 2.7466 10:32A Chart for QRB6J Options for QRB6J
May 26 2.7786 3.1468 2.7654 2.7761 0.0778 2.6983 10:32A Chart for QRB6K Options for QRB6K
Jun 26 2.7000 3.0407 2.6825 2.6950 0.0646 2.6304 10:32A Chart for QRB6M Options for QRB6M
Jul 26 2.6100 2.9345 2.6051 2.6141 0.0516 2.5625 10:32A Chart for QRB6N Options for QRB6N
Aug 26 2.5800 2.8302 2.5235 2.5315 0.0353 2.4962 10:32A Chart for QRB6Q Options for QRB6Q
Sep 26 2.4316 2.7250 2.4316 2.4351 0.0123 2.4228 10:32A Chart for QRB6U Options for QRB6U
Oct 26 2.3770 2.4569 2.2218 2.2218 0.0015 2.2203 10:32A Chart for QRB6V Options for QRB6V
Nov 26 2.3300 2.3513 2.1493 2.1493 0.0023 2.1470 10:32A Chart for QRB6X Options for QRB6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Mar 26 5155.0 5160.6 5077.7 5089.5 - 56.6 5146.1 10:33A Chart for QGC6H Options for QGC6H
Apr 26 5186.7 5210.4 5021.2 5105.8 - 52.9 5158.7 10:33A Chart for QGC6J Options for QGC6J
May 26 5227.5 5227.5 5041.7 5126.0 - 51.8 5177.8 10:33A Chart for QGC6K Options for QGC6K
Jun 26 5236.0 5244.3 5060.0 5147.0 - 50.9 5197.9 10:32A Chart for QGC6M Options for QGC6M
Jul 26 5204.1 5208.6 5088.8 5163.0 - 54.4 5217.4 10:32A Chart for QGC6N Options for QGC6N
Aug 26 5284.0 5284.0 5117.2 5186.8 - 50.3 5237.1 10:32A Chart for QGC6Q Options for QGC6Q
Sep 26 5169.0 5196.1 5120.1 5196.1 - 58.9 5255.0 10:32A Chart for QGC6U Options for QGC6U
Oct 26 5318.0 5318.0 5131.6 5200.8 - 71.0 5271.8 10:32A Chart for QGC6V Options for QGC6V
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 82.495 84.400 79.500 83.445 -0.371 83.816 10:33A Chart for QSI6H Options for QSI6H
Apr 26 84.100 85.050 79.415 84.350 0.336 84.014 10:33A Chart for QSI6J Options for QSI6J
May 26 84.620 85.435 79.640 84.730 0.419 84.311 10:33A Chart for QSI6K Options for QSI6K
Jun 26 84.805 85.155 80.000 84.275 -0.346 84.621 10:32A Chart for QSI6M Options for QSI6M
Jul 26 84.090 85.930 80.290 85.250 0.329 84.921 10:32A Chart for QSI6N Options for QSI6N
Aug 26 95.320 85.228 Chart for QSI6Q Options for QSI6Q
Sep 26 82.635 86.505 80.915 84.695 -0.797 85.492 10:32A Chart for QSI6U Options for QSI6U
Oct 26 84.240 84.240 84.070 84.070 -1.662 85.732 10:32A Chart for QSI6V Options for QSI6V
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 5.7230 5.7375 5.6300 5.7330 -0.0240 5.7570 10:32A Chart for QHG6H Options for QHG6H
Apr 26 5.7000 5.7890 5.6160 5.7860 0.0085 5.7775 10:32A Chart for QHG6J Options for QHG6J
May 26 5.8300 5.8300 5.6395 5.8115 0.0045 5.8070 10:32A Chart for QHG6K Options for QHG6K
Jun 26 5.8000 5.8300 5.6785 5.7935 -0.0415 5.8350 10:32A Chart for QHG6M Options for QHG6M
Jul 26 5.8820 5.8820 5.6975 5.8740 0.0095 5.8645 10:32A Chart for QHG6N Options for QHG6N
Aug 26 5.7300 5.8585 5.7300 5.8570 -0.0375 5.8945 10:32A Chart for QHG6Q Options for QHG6Q
Sep 26 5.9275 5.9290 5.7550 5.9290 0.0075 5.9215 10:32A Chart for QHG6U Options for QHG6U
Oct 26 5.9170 5.9170 5.9015 5.9015 -0.0495 5.9510 10:32A Chart for QHG6V Options for QHG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN