Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 96.74 99.32 92.04 99.31 2.98 98.71s 03/13 May 26 95.52 97.31 91.09 97.20 2.41 96.84s 03/13 Jun 26 91.67 92.66 87.76 92.65 2.00 92.48s 03/13 Jul 26 88.18 88.94 84.65 88.54 1.58 88.55s 03/13 Aug 26 85.32 85.60 82.07 85.28 1.32 85.25s 03/13 Sep 26 82.46 82.97 79.70 82.53 1.24 82.52s 03/13 Oct 26 79.52 80.42 77.57 79.89 1.19 80.08s 03/13 Nov 26 78.09 78.17 75.88 77.77 1.15 78.03s 03/13 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.252 3.317 3.109 3.132 -0.102 3.131s 03/13 May 26 3.249 3.292 3.103 3.122 -0.102 3.125s 03/13 Jun 26 3.357 3.412 3.235 3.256 -0.098 3.254s 03/13 Jul 26 3.617 3.641 3.483 3.526 -0.076 3.512s 03/13 Aug 26 3.677 3.724 3.569 3.610 -0.080 3.595s 03/13 Sep 26 3.683 3.704 3.554 3.590 -0.083 3.578s 03/13 Oct 26 3.717 3.758 3.608 3.645 -0.078 3.636s 03/13 Nov 26 4.005 4.052 3.907 3.951 -0.082 3.931s 03/13 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.9535 4.0487 3.7728 3.9902 0.1158 4.0147s 03/13 May 26 3.7266 3.7486 3.5509 3.7130 0.0670 3.7268s 03/13 Jun 26 3.4139 3.4139 3.2813 3.3883 0.0386 3.3998s 03/13 Jul 26 3.1884 3.2187 3.1187 3.1999 0.0222 3.2074s 03/13 Aug 26 3.0715 3.1025 3.0166 3.0879 0.0155 3.0924s 03/13 Sep 26 3.0245 3.0245 2.9460 3.0144 0.0160 3.0139s 03/13 Oct 26 2.9138 2.9502 2.8860 2.9381 0.0166 2.9453s 03/13 Nov 26 2.8485 2.8695 2.8204 2.8620 0.0158 2.8688s 03/13 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.9821 3.0669 2.9003 3.0653 0.0768 3.0414s 03/13 May 26 2.9376 3.0154 2.8577 3.0139 0.0700 2.9916s 03/13 Jun 26 2.8693 2.9139 2.7817 2.9124 0.0505 2.8942s 03/13 Jul 26 2.7968 2.8186 2.7077 2.8178 0.0348 2.8021s 03/13 Aug 26 2.7107 2.7310 2.6397 2.7310 0.0254 2.7180s 03/13 Sep 26 2.6130 2.6436 2.5635 2.6431 0.0208 2.6315s 03/13 Oct 26 2.4100 2.4166 2.3454 2.4166 0.0164 2.4072s 03/13 Nov 26 2.3111 2.3240 2.2684 2.3189 0.0172 2.3224s 03/13 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 5089.6 5117.0 5009.5 5021.0 - 63.3 5052.5s 03/13 Apr 26 5084.0 5132.4 5014.1 5023.1 - 64.1 5061.7s 03/13 May 26 5106.6 5146.6 5033.4 5041.8 - 64.3 5079.9s 03/13 Jun 26 5119.2 5169.6 5051.1 5061.2 - 64.9 5098.9s 03/13 Jul 26 5179.0 5183.7 5073.6 5075.1 - 65.1 5118.1s 03/13 Aug 26 5160.4 5206.3 5092.9 5100.4 - 65.5 5137.3s 03/13 Sep 26 5192.5 5195.0 5143.0 5143.2 - 65.6 5155.8s 03/13 Oct 26 5235.0 5237.0 5130.0 5135.1 - 65.7 5173.7s 03/13 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 82.000 83.815 79.450 79.670 - 3.756 80.914s 03/13 Apr 26 83.535 85.225 79.315 80.335 -3.756 81.058s 03/13 May 26 83.910 85.620 79.520 80.645 -3.769 81.343s 03/13 Jun 26 83.955 85.800 80.000 80.960 -3.785 81.638s 03/13 Jul 26 84.245 86.200 80.150 81.240 -3.800 81.931s 03/13 Aug 26 95.320 -3.814 82.234s 03/13 Sep 26 85.545 86.800 80.765 81.430 - 3.838 82.497s 03/13 Oct 26 86.200 -3.840 82.746s 03/13 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.7290 5.7920 5.6285 5.6290 -0.1100 5.7145s 03/13 Apr 26 5.8010 5.8240 5.6610 5.6610 -0.1110 5.7280s 03/13 May 26 5.8265 5.8565 5.6590 5.6750 -0.1110 5.7570s 03/13 Jun 26 5.8565 5.8840 5.7000 5.7000 -0.1105 5.7850s 03/13 Jul 26 5.8815 5.9115 5.7180 5.7360 -0.1110 5.8145s 03/13 Aug 26 5.8100 5.8100 5.7710 5.7710 -0.1110 5.8450s 03/13 Sep 26 5.9495 5.9705 5.7830 5.7835 -0.1115 5.8730s 03/13 Oct 26 5.8685 5.8685 5.8200 5.8200 -0.1115 5.9020s 03/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 3/13 4:47 PM BEA: US Q4 GDP Growth Crawled to 0.7%% On Federal Shutdown 3/13 4:44 PM CFTC: Speculators Boost Net Longs as WTI Runs Above $100 3/13 4:42 PM Colonial Pipeline Notional Values 3/13 3:41 PM Oil Up 4th Week, Brent above $100, on Hormuz Crisis 3/13 3:15 PM Colonial Pipeline Notional Values 3/13 1:41 PM