Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 93.18 94.04 90.26 91.35 -3.34 94.69 05:48A Jun 26 89.72 90.34 87.02 87.99 -3.18 91.17 05:48A Jul 26 86.75 86.75 83.39 84.21 -2.77 86.98 05:48A Aug 26 83.74 83.74 80.46 81.21 -2.29 83.50 05:49A Sep 26 80.11 80.47 78.27 79.01 -1.85 80.86 05:49A Oct 26 78.32 78.56 76.60 77.33 -1.54 78.87 05:49A Nov 26 77.24 77.24 75.56 76.12 -1.45 77.57 05:49A Dec 26 76.12 76.42 74.66 75.30 -1.29 76.59 05:49A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.667 2.689 2.655 2.673 0.026 2.647 05:48A Jun 26 2.811 2.824 2.801 2.809 0.018 2.791 05:48A Jul 26 3.095 3.109 3.089 3.096 0.017 3.079 05:48A Aug 26 3.181 3.183 3.166 3.169 0.013 3.156 05:49A Sep 26 3.162 3.168 3.150 3.155 0.015 3.140 05:49A Oct 26 3.234 3.239 3.221 3.225 0.015 3.210 05:49A Nov 26 3.508 3.518 3.501 3.504 0.013 3.491 05:49A Dec 26 4.206 4.220 4.199 4.203 0.016 4.187 05:49A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.8423 3.8472 3.6142 3.6560 -0.1769 3.8329 05:48A Jun 26 3.6307 3.6566 3.4764 3.5067 -0.1395 3.6462 05:48A Jul 26 3.4766 3.4849 3.3481 3.3728 -0.1056 3.4784 05:48A Aug 26 3.3491 3.3657 3.2556 3.2751 -0.0879 3.3630 05:48A Sep 26 3.2707 3.2772 3.1872 3.2056 -0.0743 3.2799 05:48A Oct 26 3.1949 3.2016 3.1252 3.1388 -0.0664 3.2052 05:48A Nov 26 3.1096 3.1207 3.0574 3.0694 -0.0558 3.1252 05:48A Dec 26 3.0305 3.0427 2.9820 2.9947 -0.0490 3.0437 05:48A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.1600 3.1730 3.0868 3.1034 -0.0603 3.1637 05:49A Jun 26 3.0918 3.1000 3.0180 3.0339 -0.0574 3.0913 05:49A Jul 26 2.9897 2.9985 2.9228 2.9391 -0.0527 2.9918 05:49A Aug 26 2.8920 2.8920 2.8238 2.8396 -0.0473 2.8869 05:49A Sep 26 2.7820 2.7820 2.7209 2.7376 -0.0404 2.7780 05:49A Oct 26 2.5409 2.5409 2.4906 2.5007 -0.0453 2.5460 05:49A Nov 26 2.4195 2.4195 2.3915 2.3915 -0.0452 2.4367 05:49A Dec 26 2.3377 2.3448 2.3036 2.3152 -0.0362 2.3514 05:49A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4771.6 4800.0 4767.2 4800.0 14.6 4785.4 05:48A May 26 4798.1 4808.6 4771.8 4791.6 4791.6 05:48A Jun 26 4811.8 4827.2 4785.9 4808.3 4808.3 05:48A Jul 26 4835.0 4835.0 4812.5 4825.5 - 0.2 4825.7 05:49A Aug 26 4849.9 4863.0 4822.9 4844.8 - 0.5 4845.3 05:49A Sep 26 4868.6 4880.0 4847.0 4861.0 - 1.5 4862.5 05:49A Oct 26 4865.0 4893.0 4858.0 4875.0 - 5.3 4880.3 05:49A Nov 26 4904.0 4910.0 4894.0 4894.0 - 3.7 4897.7 05:49A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 79.175 78.606 May 26 78.665 79.905 77.770 79.410 0.700 78.710 05:48A Jun 26 79.005 80.110 78.235 80.060 1.068 78.992 05:48A Jul 26 79.360 80.465 78.380 79.975 0.702 79.273 05:49A Aug 26 79.500 79.900 79.500 79.900 0.311 79.589 05:49A Sep 26 79.975 80.720 79.000 80.720 0.866 79.854 05:49A Oct 26 81.220 80.122 Nov 26 77.985 80.407 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 6.0225 6.0665 May 26 6.0370 6.0860 6.0180 6.0485 -0.0280 6.0765 05:48A Jun 26 6.0700 6.1130 6.0475 6.0770 -0.0285 6.1055 05:49A Jul 26 6.0985 6.1450 6.0760 6.1045 -0.0300 6.1345 05:49A Aug 26 6.1215 6.1635 Sep 26 6.1535 6.2020 6.1400 6.1625 -0.0305 6.1930 05:49A Oct 26 6.1770 6.2215 Nov 26 6.2060 6.2505 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/16 4:39 PM LA Jet Fuel Basis Rises 10cts to $1 Premium 4/16 3:59 PM Colonial Pipeline Notional Values 4/16 3:53 PM EIA Proposes Changes to Key Supply Surveys for 2026 4/16 3:31 PM Oil Up 4%% on Mideast Blockade, Caution of Iran Deal Drag 4/16 2:38 PM Colonial Pipeline Notional Values 4/16 2:35 PM