Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 58.35 58.88 56.65 56.88 -1.47 56.74 02:50P Mar 26 58.17 58.62 56.48 56.75 -1.38 56.56 02:52P Apr 26 58.07 58.45 56.36 56.59 -1.39 56.45 02:52P May 26 57.98 58.36 56.34 56.59 -1.33 56.43 02:52P Jun 26 58.00 58.38 56.39 56.61 -1.32 56.47 02:52P Jul 26 58.00 58.23 56.46 56.64 -1.30 56.53 02:52P Aug 26 57.99 58.37 56.49 56.61 -1.33 56.57 02:52P Sep 26 57.95 58.29 56.49 56.68 -1.21 56.56 02:52P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.196 4.421 4.196 4.383 0.141 4.366 02:51P Feb 26 3.733 3.948 3.733 3.865 0.105 3.877 02:51P Mar 26 3.209 3.349 3.209 3.299 0.089 3.306 02:51P Apr 26 3.201 3.318 3.201 3.291 0.090 3.290 02:52P May 26 3.256 3.369 3.256 3.346 0.086 3.344 02:52P Jun 26 3.477 3.549 3.468 3.539 0.087 3.534 02:52P Jul 26 3.675 3.773 3.674 3.769 0.087 3.762 02:52P Aug 26 3.775 3.828 3.754 3.825 0.085 3.818 02:52P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.1623 2.1745 2.1040 2.1100 -0.0476 2.1070 02:51P Feb 26 2.1690 2.1718 2.1038 2.1095 -0.0442 2.1069 02:51P Mar 26 2.1354 2.1501 2.0842 2.0896 -0.0428 2.0872 02:51P Apr 26 2.1025 2.1154 2.0527 2.0571 -0.0431 2.0553 02:51P May 26 2.0804 2.0939 2.0326 2.0369 -0.0416 2.0348 02:51P Jun 26 2.0687 2.0781 2.0199 2.0252 -0.0381 2.0218 02:52P Jul 26 2.0634 2.0708 2.0217 2.0261 -0.0367 2.0237 02:52P Aug 26 2.0740 2.0740 2.0269 2.0280 -0.0372 2.0283 02:52P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.7492 1.7608 1.6949 1.6986 -0.0485 1.6971 02:52P Feb 26 1.7646 1.7692 1.7047 1.7099 -0.0442 1.7074 02:52P Mar 26 1.7799 1.7926 1.7296 1.7347 -0.0429 1.7319 02:52P Apr 26 1.9947 2.0077 1.9497 1.9541 -0.0403 1.9518 02:52P May 26 2.0023 2.0116 1.9561 1.9592 -0.0405 1.9582 02:52P Jun 26 1.9920 1.9986 1.9472 1.9509 -0.0388 1.9490 02:52P Jul 26 1.9698 1.9751 1.9265 1.9275 -0.0408 1.9283 02:52P Aug 26 1.9388 1.9466 1.8986 1.8988 -0.0408 1.9001 02:52P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 25 4512.0 4556.3 4502.0 4535.3 54.7 4529.1 02:51P Jan 26 4490.2 4564.7 4490.2 4538.4 52.7 4534.8 02:51P Feb 26 4523.5 4584.0 4518.0 4558.8 56.0 4552.7 02:52P Mar 26 4549.3 4599.0 4539.9 4577.8 59.9 4568.5 02:52P Apr 26 4548.6 4616.5 4548.6 4590.9 55.8 4585.7 02:52P May 26 4607.9 4630.0 4591.1 4629.5 51.2 4602.6 02:52P Jun 26 4572.9 4648.9 4572.9 4622.0 54.2 4618.8 02:52P Jul 26 4593.1 51.2 4634.8 02:52P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 25 74.500 77.490 73.735 77.490 6.459 76.486 02:51P Jan 26 71.520 78.310 71.520 78.310 7.147 76.633 02:51P Feb 26 72.500 78.555 72.500 78.505 7.071 76.928 02:51P Mar 26 72.725 78.980 72.720 78.715 7.030 77.196 02:52P Apr 26 73.440 78.320 73.440 78.245 6.280 77.485 02:52P May 26 73.480 79.535 73.480 79.300 7.047 77.772 02:52P Jun 26 74.530 78.730 74.155 78.565 6.038 78.055 02:52P Jul 26 73.800 80.080 73.800 80.080 7.282 78.334 02:52P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 25 5.6095 5.7800 5.6095 5.7700 0.2680 5.7665 02:52P Jan 26 5.6350 5.8150 5.6345 5.7820 0.2670 5.7800 02:52P Feb 26 5.6495 5.8415 5.6495 5.7990 0.2540 5.8095 02:52P Mar 26 5.6800 5.8880 5.6695 5.8405 0.2655 5.8395 02:52P Apr 26 5.7640 5.8240 5.7460 5.8240 0.2650 5.8665 02:52P May 26 5.6615 5.9360 5.6615 5.8940 0.2650 5.8945 02:52P Jun 26 5.7555 5.9570 5.7405 5.8960 0.2420 5.9205 02:52P Jul 26 5.8035 5.9840 5.7890 5.9445 0.2660 5.9460 02:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Futures Drop Amid Ukraine-Russia Peace Talks Progress 12/26 2:35 PM Baker Hughes: North America Rig Count Down 64 on Week 12/26 1:55 PM Colonial Pipeline Notional Values 12/26 1:37 PM CEC: California Diesel Stocks Slip 4,000 Bbl on Week 12/26 12:45 PM CEC: California Gasoline Stocks Fall 124,000 Bbl on Week 12/26 12:40 PM AAR: Petroleum Carloads See Weekly 3.9%% Drop on Week 12/26 12:37 PM