Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 64.20 64.63 64.15 64.49 0.53 63.96 10:22P Apr 26 63.99 64.45 63.97 64.30 0.51 63.79 10:22P May 26 63.81 64.25 63.81 64.13 0.52 63.61 10:22P Jun 26 63.70 64.00 63.64 63.90 0.48 63.42 10:22P Jul 26 63.43 63.72 63.43 63.70 0.50 63.20 10:22P Aug 26 63.18 63.41 63.14 63.37 0.42 62.95 10:22P Sep 26 62.85 63.17 62.85 63.11 0.45 62.66 10:22P Oct 26 62.59 62.76 62.59 62.74 0.37 62.37 10:22P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.159 3.164 3.122 3.132 0.017 3.115 10:22P Apr 26 3.063 3.065 3.027 3.037 0.011 3.026 10:22P May 26 3.083 3.089 3.055 3.057 0.005 3.052 10:22P Jun 26 3.260 3.265 3.230 3.233 0.004 3.229 10:22P Jul 26 3.528 3.531 3.499 3.503 0.005 3.498 10:22P Aug 26 3.595 3.595 3.571 3.572 0.004 3.568 10:22P Sep 26 3.573 3.573 3.549 3.554 0.005 3.549 10:22P Oct 26 3.634 3.636 3.611 3.611 3.611 10:22P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.4012 2.4152 2.3967 2.4105 0.0117 2.3988 10:22P Apr 26 2.3380 2.3536 2.3332 2.3488 0.0122 2.3366 10:22P May 26 2.3200 2.3200 2.3085 2.3145 0.0124 2.3021 10:22P Jun 26 2.2938 2.2939 2.2850 2.2901 0.0112 2.2789 10:22P Jul 26 2.2808 2.2838 2.2761 2.2819 0.0102 2.2717 10:22P Aug 26 2.2813 2.2813 2.2771 2.2786 0.0099 2.2687 10:22P Sep 26 2.2795 2.2795 2.2794 2.2794 0.0090 2.2704 10:22P Oct 26 2.2817 2.2817 2.2817 2.2817 0.0086 2.2731 10:22P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9670 1.9725 1.9647 1.9710 0.0118 1.9592 10:22P Apr 26 2.1904 2.1949 2.1875 2.1935 0.0114 2.1821 10:22P May 26 2.1950 2.2000 2.1918 2.1981 0.0108 2.1873 10:22P Jun 26 2.1853 2.1893 2.1823 2.1883 0.0113 2.1770 10:22P Jul 26 2.1657 2.1689 2.1625 2.1674 0.0106 2.1568 10:22P Aug 26 2.1371 2.1371 2.1371 2.1371 0.0097 2.1274 10:22P Sep 26 2.0929 2.0954 2.0929 2.0954 0.0096 2.0858 10:22P Oct 26 1.9413 1.9413 1.9413 1.9413 0.0104 1.9309 10:22P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5049.9 5049.9 5049.9 5049.9 46.1 5003.8 10:22P Mar 26 5032.3 5067.2 5032.3 5065.4 51.8 5013.6 10:22P Apr 26 5048.0 5085.0 5046.3 5083.0 52.0 5031.0 10:22P May 26 5084.6 5098.5 5084.6 5098.5 48.8 5049.7 10:22P Jun 26 5086.4 5123.3 5086.4 5120.4 51.4 5069.0 10:22P Jul 26 5122.0 5135.5 5118.8 5129.3 41.2 5088.1 10:22P Aug 26 5130.5 5159.0 5124.5 5155.3 48.4 5106.9 10:22P Sep 26 5177.3 5123.9 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 80.995 80.995 80.985 80.995 0.777 80.218 10:22P Mar 26 80.500 82.560 80.415 82.460 2.076 80.384 10:22P Apr 26 81.765 82.715 81.705 82.615 1.927 80.688 10:22P May 26 81.245 83.130 81.245 82.935 1.932 81.003 10:22P Jun 26 82.425 82.425 82.425 82.425 1.100 81.325 10:22P Jul 26 82.300 83.605 82.300 83.605 2.000 81.605 10:22P Aug 26 65.820 81.910 Sep 26 83.600 83.600 83.600 83.600 1.441 82.159 10:22P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.8755 5.8960 Mar 26 5.9085 5.9320 5.8930 5.9290 0.0155 5.9135 10:22P Apr 26 5.9410 5.9590 5.9290 5.9570 0.0145 5.9425 10:22P May 26 5.9665 5.9915 5.9550 5.9880 0.0145 5.9735 10:22P Jun 26 5.9890 5.9890 5.9890 5.9890 -0.0135 6.0025 10:22P Jul 26 6.0265 6.0495 6.0165 6.0495 0.0180 6.0315 10:22P Aug 26 6.0495 6.0590 Sep 26 6.0760 6.1020 6.0760 6.1020 0.0170 6.0850 10:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	API: Crude Stocks Up 13.4M Bbl on Week; Distillates Dip 2/10 4:41 PM DOT: Federal Funds Only for 100%% U.S.-Made EV Chargers 2/10 4:40 PM Colonial Pipeline Notional Values 2/10 3:33 PM Oil Prices Dip on Risk Paring Ahead of U.S. Inventory Data 2/10 1:45 PM Colonial Pipeline Notional Values 2/10 1:36 PM EIA: STEO Sees Brent $58 bbl, WTI $53 bbl in 2026 2/10 12:35 PM