Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 78.42 79.43 78.32 78.87 0.69 78.18 06:46P Oct 26 77.53 78.33 77.28 77.82 0.67 77.15 06:45P Nov 26 76.30 77.00 76.16 76.61 0.65 75.96 06:46P Dec 26 74.98 75.55 74.78 75.23 0.59 74.64 06:46P Jan 27 73.98 74.25 73.94 74.06 0.56 73.50 06:46P Feb 27 73.23 73.23 72.88 73.01 0.47 72.54 06:46P Mar 27 72.01 72.34 71.82 72.25 0.47 71.78 06:46P Apr 27 70.61 71.31 69.99 70.44 0.72 71.16s 06:46P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.709 2.748 2.702 2.722 0.060 2.662 06:45P Oct 26 2.763 2.803 2.760 2.780 0.059 2.721 06:45P Nov 26 3.000 3.032 3.000 3.013 0.047 2.966 06:45P Dec 26 3.619 3.648 3.619 3.631 0.039 3.592 06:46P Jan 27 4.051 4.081 4.051 4.065 0.038 4.027 06:46P Feb 27 3.699 3.726 3.699 3.713 0.034 3.679 06:46P Mar 27 2.957 2.959 2.954 2.956 0.036 2.920 06:46P Apr 27 2.825 2.837 2.824 2.828 0.027 2.801 06:46P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.9015 3.9819 3.9015 3.9610 0.0586 3.9024 06:45P Oct 26 3.8250 3.8870 3.8189 3.8722 0.0491 3.8231 06:45P Nov 26 3.7516 3.7652 3.7486 3.7540 0.0394 3.7146 06:45P Dec 26 3.6143 3.6212 3.6070 3.6073 0.0246 3.5827 06:45P Jan 27 3.5217 3.5217 3.5107 3.5112 0.0199 3.4913 06:45P Feb 27 3.4313 3.4313 3.4313 3.4313 0.0205 3.4108 06:46P Mar 27 3.2990 3.3260 3.2618 3.2939 0.0445 3.3201s 06:46P Apr 27 3.1802 3.2270 3.1714 3.1998 0.0410 3.2230s 06:46P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.9820 3.0191 2.9800 3.0100 0.0247 2.9853 06:46P Oct 26 2.7400 2.7700 2.7271 2.7580 0.0193 2.7387 06:46P Nov 26 2.6130 2.6297 2.6036 2.6156 0.0115 2.6041 06:46P Dec 26 2.4981 2.5100 2.4981 2.5015 0.0115 2.4900 06:46P Jan 27 2.4441 2.4441 2.4332 2.4360 0.0102 2.4258 06:46P Feb 27 2.4236 2.4236 2.4161 2.4161 0.0091 2.4070 06:46P Mar 27 2.3887 2.4133 2.3633 2.3902 0.0283 2.4116s 06:46P Apr 27 2.5704 2.6023 2.5589 2.6007 0.0299 2.6005s 06:46P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 26 4346.4 4340.7 Sep 26 4351.3 4359.5 4350.5 4353.4 1.9 4351.5 06:46P Oct 26 4366.5 4379.0 4359.7 4368.5 1.4 4367.1 06:46P Nov 26 4375.7 4384.2 Dec 26 4400.0 4411.5 4392.1 4401.2 1.5 4399.7 06:45P Jan 27 4412.5 4419.0 Feb 27 4436.5 4441.2 4435.0 4435.0 - 0.3 4435.3 06:46P Mar 27 4459.8 4451.0 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 26 63.905 63.905 63.905 63.905 0.573 63.332 06:46P Sep 26 63.800 64.185 63.565 63.965 0.466 63.499 06:45P Oct 26 64.055 63.730 Nov 26 64.335 64.335 64.335 64.335 0.359 63.976 06:46P Dec 26 64.525 64.865 64.375 64.715 0.493 64.222 06:46P Jan 27 64.845 64.508 Feb 27 65.905 64.728 Mar 27 65.200 64.945 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 26 6.5710 6.5705 Sep 26 6.6000 6.6150 6.5875 6.6060 0.0150 6.5910 06:45P Oct 26 6.6120 6.6220 Nov 26 6.6705 6.6550 Dec 26 6.6925 6.7075 6.6890 6.7040 0.0175 6.6865 06:46P Jan 27 6.7420 6.7135 Feb 27 6.7485 6.7435 Mar 27 6.7775 6.7900 6.7775 6.7900 0.0155 6.7745 06:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 8/7 4:53 PM MARKETWIRE ALERTS 8/7 3:43 PM USGC 54 Jet heard talked at -$0.4400 vs Sep NYMEX ULSD 8/7 3:43 PM USGC 62 ULSD heard talked at -$0.0275 vs Sep NYMEX ULSD 8/7 3:43 PM USGC A2 heard talked at -$0.1400 vs Sep NYMEX RBOB 8/7 3:42 PM Colonial Pipeline Notional Values 8/7 3:40 PM