Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 89.00 91.20 87.02 88.03 4.18 83.85 09:11A Jun 26 88.15 89.60 85.45 86.52 3.93 82.59 09:11A Jul 26 84.86 85.83 82.47 83.44 3.22 80.22 09:11A Aug 26 81.11 82.53 79.87 80.75 2.75 78.00 09:11A Sep 26 78.32 79.93 77.89 78.62 2.51 76.11 09:11A Oct 26 76.22 77.74 76.22 76.81 2.23 74.58 09:11A Nov 26 76.16 76.47 75.08 75.66 2.16 73.50 09:11A Dec 26 74.11 75.63 74.11 74.77 2.12 72.65 09:11A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.688 2.746 2.672 2.684 0.010 2.674 09:12A Jun 26 2.832 2.880 2.810 2.825 0.010 2.815 09:12A Jul 26 3.128 3.158 3.090 3.105 0.004 3.101 09:12A Aug 26 3.199 3.228 3.163 3.177 0.001 3.176 09:11A Sep 26 3.191 3.211 3.146 3.161 0.003 3.158 09:11A Oct 26 3.261 3.280 3.216 3.230 0.001 3.229 09:11A Nov 26 3.549 3.555 3.494 3.502 -0.004 3.506 09:11A Dec 26 4.241 4.252 4.200 4.210 0.014 4.196 09:11A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.5947 3.7000 3.4684 3.5489 0.1515 3.3974 09:12A Jun 26 3.5211 3.5895 3.3758 3.4422 0.1403 3.3019 09:12A Jul 26 3.3850 3.4204 3.2696 3.3253 0.1282 3.1971 09:12A Aug 26 3.2885 3.3061 3.1821 3.2220 0.1046 3.1174 09:11A Sep 26 3.2153 3.2242 3.1126 3.1452 0.0911 3.0541 09:11A Oct 26 3.1407 3.1435 3.0507 3.0651 0.0714 2.9937 09:11A Nov 26 3.0664 3.0705 2.9789 2.9890 0.0637 2.9253 09:11A Dec 26 3.0080 3.0080 2.9044 2.9251 0.0704 2.8547 09:11A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.1414 3.1644 3.0683 3.1109 0.1061 3.0048 09:12A Jun 26 3.0368 3.0795 2.9867 3.0243 0.0948 2.9295 09:12A Jul 26 2.9700 2.9700 2.8815 2.9175 0.0840 2.8335 09:12A Aug 26 2.8605 2.8605 2.7827 2.8162 0.0760 2.7402 09:12A Sep 26 2.7453 2.7492 2.6810 2.7117 0.0694 2.6423 09:12A Oct 26 2.5000 2.5000 2.4591 2.4855 0.0647 2.4208 09:12A Nov 26 2.3646 2.3882 2.3640 2.3650 0.0465 2.3185 09:12A Dec 26 2.2871 2.3109 2.2763 2.2972 0.0585 2.2387 09:12A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4793.9 4811.0 4770.0 4807.0 - 50.6 4857.6 09:11A May 26 4813.8 4828.0 4736.7 4817.0 - 45.9 4862.9 09:11A Jun 26 4811.8 4847.3 4752.0 4828.3 - 51.3 4879.6 09:11A Jul 26 4802.5 4856.1 4774.7 4851.7 - 45.4 4897.1 09:11A Aug 26 4844.0 4881.9 4793.0 4865.0 - 51.5 4916.5 09:11A Sep 26 4845.8 4867.0 4824.0 4867.0 - 66.7 4933.7 09:11A Oct 26 4855.7 4910.5 4850.0 4910.5 - 40.8 4951.3 09:11A Nov 26 4941.5 4968.6 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 79.525 79.555 79.505 79.505 -2.233 81.738 09:11A May 26 80.240 80.755 78.715 79.935 -1.907 81.842 09:11A Jun 26 80.150 81.030 79.080 80.275 -1.862 82.137 09:11A Jul 26 80.865 81.345 79.315 80.530 -1.903 82.433 09:11A Aug 26 80.055 81.555 80.055 80.925 -1.834 82.759 09:11A Sep 26 81.015 81.740 79.970 81.340 -1.698 83.038 09:11A Oct 26 81.220 83.313 Nov 26 77.985 83.605 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.9800 6.0545 5.9800 6.0545 -0.0490 6.1035 09:11A May 26 6.0310 6.0980 5.9725 6.0615 -0.0530 6.1145 09:11A Jun 26 6.0905 6.1180 6.0370 6.0940 -0.0500 6.1440 09:11A Jul 26 6.0995 6.1555 6.0335 6.1220 -0.0515 6.1735 09:11A Aug 26 6.1225 6.1225 6.1225 6.1225 -0.0800 6.2025 09:11A Sep 26 6.1735 6.2100 6.1215 6.1860 -0.0460 6.2320 09:11A Oct 26 6.1850 6.1855 6.1845 6.1845 -0.0760 6.2605 09:11A Nov 26 6.2140 6.2145 6.2135 6.2135 -0.0760 6.2895 09:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	WTI Holds Just Above $87 Bbl by 9: 4/20 8:38 AM Brent Hovers Around $94 Bbl on Israeli Media Reports That 4/20 8:35 AM WTI Hovers at $88 Bbl After Report Citing Senior Iranian O 4/20 8:34 AM U.S. Rack ULSD Falls 36.1cts; Gasoline Drops 13cts 4/20 8:34 AM Oil Jumps on Renewed Hormuz Closure, Maritime Hostilities 4/20 7:20 AM Economic Calendar April 20-26 4/20 4:42 AM