Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 93.31 101.24 92.08 101.18 5.16 99.64s 03/27 Jun 26 90.15 95.60 88.91 95.44 3.04 94.19s 03/27 Jul 26 87.56 90.83 85.88 90.73 1.53 89.53s 03/27 Aug 26 84.89 86.89 83.23 86.82 0.74 85.89s 03/27 Sep 26 81.50 83.98 80.95 83.55 0.17 82.89s 03/27 Oct 26 80.18 81.68 78.98 80.85 -0.20 80.40s 03/27 Nov 26 78.78 79.94 77.77 78.83 -0.28 78.69s 03/27 Dec 26 77.10 78.58 76.05 77.39 -0.29 77.36s 03/27 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.970 3.124 2.965 3.081 0.096 3.095s 03/27 May 26 2.920 3.060 2.913 3.035 0.097 3.025s 03/27 Jun 26 3.049 3.187 3.044 3.174 0.103 3.162s 03/27 Jul 26 3.314 3.435 3.308 3.420 0.088 3.409s 03/27 Aug 26 3.395 3.513 3.395 3.498 0.087 3.489s 03/27 Sep 26 3.380 3.488 3.373 3.476 0.086 3.467s 03/27 Oct 26 3.441 3.548 3.433 3.536 0.085 3.527s 03/27 Nov 26 3.717 3.855 3.717 3.846 0.080 3.836s 03/27 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 4.2300 4.5916 4.2293 4.5878 0.2221 4.4955s 03/27 May 26 4.0275 4.3229 4.0051 4.3209 0.1593 4.2363s 03/27 Jun 26 3.6639 3.8882 3.6307 3.8847 0.1049 3.8247s 03/27 Jul 26 3.4592 3.6211 3.4132 3.6178 0.0706 3.5658s 03/27 Aug 26 3.3146 3.4471 3.2902 3.4434 0.0480 3.4009s 03/27 Sep 26 3.2365 3.3348 3.1903 3.3292 0.0338 3.2929s 03/27 Oct 26 3.1465 3.2411 3.1450 3.2411 0.0247 3.2065s 03/27 Nov 26 3.0513 3.1545 3.0513 3.1346 0.0161 3.1183s 03/27 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.1032 3.2862 3.0649 3.2859 0.1199 3.2501s 03/27 May 26 3.0752 3.2296 3.0164 3.2253 0.1070 3.1910s 03/27 Jun 26 2.9686 3.1101 2.9255 3.1077 0.0864 3.0790s 03/27 Jul 26 2.8691 2.9868 2.8256 2.9837 0.0673 2.9560s 03/27 Aug 26 2.7603 2.8657 2.7262 2.8622 0.0529 2.8374s 03/27 Sep 26 2.6610 2.7483 2.6255 2.7442 0.0415 2.7229s 03/27 Oct 26 2.4482 2.5233 2.4402 2.5228 0.0202 2.5052s 03/27 Nov 26 2.3588 2.4197 2.3519 2.4099 0.0082 2.4009s 03/27 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 4443.1 116.5 4492.0s 03/27 Apr 26 4371.8 4552.1 4369.1 4489.7 116.2 4492.5s 03/27 May 26 4398.1 4568.3 4389.4 4503.7 116.3 4508.6s 03/27 Jun 26 4403.9 4585.3 4400.6 4521.3 115.3 4524.3s 03/27 Jul 26 4425.9 4594.4 4425.9 4561.3 115.5 4540.6s 03/27 Aug 26 4457.9 4620.0 4436.8 4554.8 116.0 4558.6s 03/27 Sep 26 4510.5 4590.0 4496.1 4590.0 116.2 4574.6s 03/27 Oct 26 4487.1 4653.0 4480.0 4590.3 117.0 4591.0s 03/27 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 67.550 67.555 67.540 67.550 1.874 69.545s 03/27 Apr 26 68.415 71.035 67.340 69.495 1.864 69.561s 03/27 May 26 68.365 71.775 67.440 69.770 1.862 69.796s 03/27 Jun 26 68.695 71.815 68.000 70.330 1.877 70.056s 03/27 Jul 26 69.095 72.275 67.980 70.270 1.887 70.319s 03/27 Aug 26 69.245 72.150 68.800 71.195 1.893 70.590s 03/27 Sep 26 69.830 71.840 68.775 71.025 1.909 70.847s 03/27 Oct 26 71.460 1.915 71.092s 03/27 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.4540 0.0205 5.4670s 03/27 Apr 26 5.4650 5.5265 5.4350 5.4360 0.0180 5.4685s 03/27 May 26 5.4850 5.5685 5.4550 5.4615 0.0175 5.4945s 03/27 Jun 26 5.5120 5.5765 5.4900 5.4960 0.0180 5.5225s 03/27 Jul 26 5.5385 5.6200 5.5120 5.5160 0.0165 5.5475s 03/27 Aug 26 5.5510 5.5825 5.5400 5.5400 0.0165 5.5755s 03/27 Sep 26 5.5745 5.6755 5.5690 5.5785 0.0160 5.6030s 03/27 Oct 26 5.6310 5.6310 5.5990 5.5995 0.0155 5.6305s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	USGC Jet Fuel Basis Reaches an All Time-High 3/27 4:58 PM Colonial Pipeline Notional Values 3/27 4:43 PM PNW ULSD Basis Reach 5-Mo High, Spikes by 25cts on Demand 3/27 4:43 PM Chicago Jet Basis Flips to Premium, Hits 5-Mo High 3/27 3:58 PM CFTC: Speculators Boost WTI Longs in Brief Return to $100 3/27 3:56 PM Colonial Pipeline Notional Values 3/27 3:38 PM