Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 26 86.64 87.23 83.20 84.29 -2.83 84.88s 06/12 Aug 26 85.00 85.61 81.68 82.74 -2.81 83.35s 06/12 Sep 26 83.50 83.94 80.35 81.25 -2.83 81.71s 06/12 Oct 26 81.46 82.32 78.84 79.69 -2.87 80.05s 06/12 Nov 26 80.15 80.91 77.64 78.35 -2.90 78.63s 06/12 Dec 26 79.21 79.73 76.53 77.14 -2.90 77.41s 06/12 Jan 27 77.72 78.59 75.67 76.24 -2.85 76.41s 06/12 Feb 27 76.82 77.55 74.93 75.43 -2.77 75.60s 06/12 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.085 3.143 3.031 3.141 0.033 3.120s 06/12 Aug 26 3.130 3.178 3.072 3.175 0.025 3.157s 06/12 Sep 26 3.104 3.147 3.050 3.143 0.019 3.126s 06/12 Oct 26 3.142 3.182 3.087 3.180 0.016 3.160s 06/12 Nov 26 3.339 3.365 3.288 3.362 -0.003 3.343s 06/12 Dec 26 3.961 3.993 3.909 3.992 0.004 3.973s 06/12 Jan 27 4.373 4.411 4.324 4.405 0.006 4.389s 06/12 Feb 27 3.949 3.986 3.907 3.977 0.003 3.963s 06/12 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.4623 3.4914 3.3124 3.3969 -0.1087 3.4044s 06/12 Aug 26 3.4380 3.4607 3.2921 3.3587 -0.1192 3.3639s 06/12 Sep 26 3.3948 3.4280 3.2751 3.3272 -0.1221 3.3323s 06/12 Oct 26 3.3601 3.3913 3.2498 3.2889 -0.1205 3.2954s 06/12 Nov 26 3.3320 3.3394 3.2101 3.2420 -0.1170 3.2449s 06/12 Dec 26 3.2492 3.2804 3.1581 3.1818 -0.1124 3.1844s 06/12 Jan 27 3.2135 3.2346 3.1271 3.1397 -0.1084 3.1430s 06/12 Feb 27 3.1591 3.1812 3.0842 3.1030 -0.1027 3.1025s 06/12 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.0546 3.0901 2.9619 3.0422 -0.0516 3.0498s 06/12 Aug 26 3.0020 3.0258 2.9120 2.9800 -0.0591 2.9867s 06/12 Sep 26 2.8960 2.9319 2.8310 2.8846 -0.0637 2.8916s 06/12 Oct 26 2.6680 2.6868 2.5923 2.6377 -0.0626 2.6441s 06/12 Nov 26 2.5656 2.5850 2.5020 2.5337 -0.0653 2.5397s 06/12 Dec 26 2.4891 2.5059 2.4247 2.4524 -0.0662 2.4579s 06/12 Jan 27 2.4463 2.4565 2.3959 2.4056 -0.0668 2.4105s 06/12 Feb 27 2.4471 2.4471 2.3865 2.3970 -0.0675 2.3971s 06/12 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jun 26 4208.3 4225.3 4173.2 4207.9 124.7 4215.0s 06/12 Jul 26 4220.2 4248.2 4176.5 4222.6 124.7 4222.7s 06/12 Aug 26 4234.9 4267.8 4191.1 4239.9 124.8 4238.8s 06/12 Sep 26 4248.0 4271.6 4206.0 4254.7 125.0 4253.3s 06/12 Oct 26 4268.0 4295.9 4222.4 4264.3 125.6 4268.3s 06/12 Nov 26 4290.6 4293.8 4288.0 4293.8 126.2 4284.8s 06/12 Dec 26 4294.2 4329.4 4253.3 4302.0 126.4 4300.4s 06/12 Jan 27 4312.9 126.5 4317.8s 06/12 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jun 26 67.045 68.080 67.020 67.870 3.974 67.859s 06/12 Jul 26 67.495 68.445 65.965 68.120 3.973 67.974s 06/12 Aug 26 67.835 68.545 66.480 67.995 3.993 68.240s 06/12 Sep 26 67.985 68.935 66.485 68.660 4.012 68.478s 06/12 Oct 26 68.590 68.590 68.590 68.590 4.017 68.719s 06/12 Nov 26 67.960 69.020 67.960 69.020 4.021 68.958s 06/12 Dec 26 68.610 69.600 67.415 69.380 4.049 69.194s 06/12 Jan 27 69.300 69.715 69.300 69.715 4.052 69.472s 06/12 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jun 26 6.4050 6.4305 6.4050 6.4270 0.1715 6.4305s 06/12 Jul 26 6.3880 6.4960 6.3585 6.4740 0.1700 6.4450s 06/12 Aug 26 6.4305 6.5105 6.4170 6.5105 0.1705 6.4760s 06/12 Sep 26 6.4490 6.5565 6.4200 6.5325 0.1710 6.5065s 06/12 Oct 26 6.5145 6.5710 6.5040 6.5710 0.1705 6.5350s 06/12 Nov 26 6.5455 6.5765 6.5455 6.5765 0.1710 6.5655s 06/12 Dec 26 6.5400 6.6435 6.5085 6.6230 0.1710 6.5925s 06/12 Jan 27 6.6325 6.6325 6.6325 6.6325 0.1710 6.6215s 06/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 6/12 4:48 PM USWC Weekly: Spot Prices Drop, ULSD Sees Steepest Fall 6/12 4:43 PM CFTC: WTI Bullish Bets Tumble on Iran Peace Attempts 6/12 4:41 PM NY Harbor Weekly: Distillates Fall Despite Tight Stocks 6/12 3:39 PM Colonial Pipeline Notional Values 6/12 3:37 PM USGC Weekly: Distillates Slip on Stockpile Spike 6/12 3:22 PM