Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 83.49 83.93 83.35 83.81 0.61 83.20 07:58P Oct 26 82.22 82.58 82.07 82.45 0.50 81.95 07:58P Nov 26 80.52 80.85 80.40 80.75 0.44 80.31 07:58P Dec 26 78.79 79.09 78.69 78.95 0.37 78.58 07:58P Jan 27 77.33 77.55 77.17 77.44 0.33 77.11 07:58P Feb 27 76.07 76.26 75.89 76.26 0.38 75.88 07:58P Mar 27 74.99 75.16 74.92 75.15 0.27 74.88 07:58P Apr 27 74.16 74.16 74.16 74.16 0.09 74.07 07:58P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.749 2.757 2.747 2.754 -0.013 2.767 07:58P Oct 26 2.810 2.820 2.810 2.818 -0.012 2.830 07:58P Nov 26 3.062 3.066 3.060 3.063 -0.013 3.076 07:58P Dec 26 3.667 3.672 3.667 3.670 -0.007 3.677 07:58P Jan 27 4.096 4.100 4.096 4.098 -0.005 4.103 07:58P Feb 27 3.739 3.743 3.739 3.739 -0.005 3.744 07:58P Mar 27 2.963 2.990 2.956 2.972 0.003 2.976s 07:58P Apr 27 2.835 2.838 2.835 2.837 -0.002 2.839 07:58P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.2839 4.2978 4.2686 4.2953 0.0428 4.2525 07:58P Oct 26 4.1426 4.1589 4.1344 4.1583 0.0354 4.1229 07:58P Nov 26 3.9878 4.0107 3.9878 4.0064 0.0274 3.9790 07:58P Dec 26 3.8307 3.8390 3.8265 3.8340 0.0226 3.8114 07:58P Jan 27 3.7066 3.7150 3.7066 3.7149 0.0227 3.6922 07:58P Feb 27 3.5583 3.6151 3.5145 3.5940 0.0049 3.5881s 07:58P Mar 27 3.4611 3.5058 3.4064 3.4801 -0.0008 3.4753s 07:58P Apr 27 3.3487 3.3757 3.2997 3.3585 -0.0061 3.3561s 07:58P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.1390 3.1650 3.1390 3.1600 0.0234 3.1366 07:58P Oct 26 2.8946 2.9089 2.8930 2.9027 0.0193 2.8834 07:58P Nov 26 2.7435 2.7559 2.7427 2.7525 0.0162 2.7363 07:58P Dec 26 2.6100 2.6213 2.6100 2.6213 0.0161 2.6052 07:58P Jan 27 2.5391 2.5438 2.5391 2.5438 0.0151 2.5287 07:58P Feb 27 2.5151 2.5184 2.5151 2.5184 0.0135 2.5049 07:58P Mar 27 2.5026 2.5281 2.4678 2.5125 0.0017 2.5072s 07:58P Apr 27 2.6922 2.7144 2.6580 2.6965 0.0006 2.6952s 07:58P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 26 4372.2 4383.0 Sep 26 4381.8 4394.0 4374.0 4389.1 - 3.5 4392.6 07:58P Oct 26 4396.9 4410.0 4389.2 4407.3 - 0.9 4408.2 07:58P Nov 26 4426.1 4426.1 4426.1 4426.1 0.7 4425.4 07:58P Dec 26 4430.0 4442.9 4421.4 4439.6 - 1.5 4441.1 07:58P Jan 27 4412.5 4460.6 Feb 27 4464.1 4477.0 4458.2 4477.0 - 0.1 4477.1 07:58P Mar 27 4505.7 4493.0 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 26 64.860 64.769 Sep 26 64.875 65.200 64.810 65.020 0.085 64.935 07:58P Oct 26 65.220 65.220 65.220 65.220 0.045 65.175 07:58P Nov 26 65.430 65.545 65.430 65.545 0.109 65.436 07:58P Dec 26 65.630 65.880 65.630 65.800 0.115 65.685 07:58P Jan 27 66.100 65.985 Feb 27 66.405 66.220 Mar 27 66.335 66.442 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 26 6.6065 6.6160 6.6065 6.6160 0.0040 6.6120 07:58P Sep 26 6.6320 6.6455 6.6255 6.6395 0.0055 6.6340 07:58P Oct 26 6.6730 6.6730 6.6730 6.6730 0.0070 6.6660 07:58P Nov 26 6.7015 6.7015 6.7015 6.7015 0.0025 6.6990 07:58P Dec 26 6.7270 6.7425 6.7270 6.7400 0.0080 6.7320 07:58P Jan 27 6.7600 6.7600 Feb 27 6.8010 6.7915 Mar 27 6.8290 6.8290 6.8265 6.8270 0.0035 6.8235 07:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 8/11 4:55 PM MARKETWIRE ALERTS 8/11 4:44 PM API: Crude Stocks Jump 9M Bbl on Week 8/11 4:42 PM Colonial Pipeline Notional Values 8/11 3:43 PM Group 3 Jet Fuel Basis Soars 20cts Amid Supply Constraints 8/11 3:35 PM Group 3 Jet Fuel Heard Traded at -$0.5000 to NYMEX ULSD 8/11 2:48 PM