Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 79.08 80.88 78.24 80.75 -0.26 81.01 12:57A May 26 77.20 78.60 76.40 78.47 -0.17 78.64 12:57A Jun 26 74.55 75.50 73.56 75.40 -0.12 75.52 12:57A Jul 26 72.40 73.10 71.50 73.05 -0.13 73.18 12:57A Aug 26 70.80 71.39 70.05 71.31 -0.15 71.46 12:57A Sep 26 69.94 70.08 69.00 70.06 -0.10 70.16 12:57A Oct 26 68.07 68.96 68.07 68.94 -0.10 69.04 12:57A Nov 26 67.66 67.95 67.61 67.82 -0.29 68.11 12:57A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.022 3.022 2.960 2.977 -0.026 3.003 12:56A May 26 3.031 3.032 2.979 2.996 -0.027 3.023 12:56A Jun 26 3.195 3.195 3.150 3.160 -0.031 3.191 12:56A Jul 26 3.484 3.486 3.453 3.461 -0.024 3.485 12:57A Aug 26 3.566 3.566 3.538 3.542 -0.025 3.567 12:57A Sep 26 3.548 3.550 3.523 3.532 -0.021 3.553 12:57A Oct 26 3.622 3.622 3.589 3.599 -0.021 3.620 12:57A Nov 26 3.919 3.919 3.897 3.903 -0.016 3.919 12:57A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.4655 3.4970 3.3666 3.4529 -0.1614 3.6143 12:57A May 26 3.1643 3.1651 3.0738 3.1341 -0.1037 3.2378 12:57A Jun 26 2.9271 2.9412 2.8778 2.9302 -0.0645 2.9947 12:57A Jul 26 2.8100 2.8240 2.7673 2.8131 -0.0367 2.8498 12:57A Aug 26 2.7379 2.7390 2.6947 2.7291 -0.0273 2.7564 12:57A Sep 26 2.6884 2.6884 2.6450 2.6854 -0.0075 2.6929 12:57A Oct 26 2.6239 2.6326 2.6103 2.6282 -0.0130 2.6412 12:57A Nov 26 2.5672 2.5848 2.5672 2.5805 -0.0064 2.5869 12:57A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.6365 2.6547 2.5758 2.6493 -0.0216 2.6709 12:57A May 26 2.5924 2.6024 2.5397 2.6007 -0.0149 2.6156 12:57A Jun 26 2.5353 2.5439 2.4892 2.5415 -0.0092 2.5507 12:57A Jul 26 2.4753 2.4844 2.4338 2.4819 -0.0047 2.4866 12:57A Aug 26 2.4110 2.4257 2.3794 2.4249 0.0002 2.4247 12:57A Sep 26 2.3415 2.3587 2.3154 2.3563 0.0007 2.3556 12:57A Oct 26 2.1355 2.1570 2.1142 2.1554 0.0013 2.1541 12:57A Nov 26 2.0771 2.0865 2.0561 2.0865 -0.0037 2.0902 12:57A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 5121.0 5121.0 5121.0 5121.0 55.7 5065.3 12:57A Apr 26 5099.7 5151.3 5074.0 5126.7 48.0 5078.7 12:57A May 26 5117.1 5164.8 5104.3 5149.1 52.0 5097.1 12:57A Jun 26 5150.0 5188.0 5113.2 5166.3 49.3 5117.0 12:57A Jul 26 5165.1 5203.2 5141.0 5186.0 49.7 5136.3 12:57A Aug 26 5179.3 5222.9 5173.9 5210.0 54.3 5155.7 12:57A Sep 26 5180.8 5173.5 Oct 26 5200.0 5261.3 5197.0 5248.0 57.7 5190.3 12:57A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 82.920 84.040 82.845 84.030 2.343 81.687 12:57A Apr 26 82.535 84.550 81.785 84.400 2.518 81.882 12:57A May 26 82.555 84.900 82.020 84.550 2.369 82.181 12:57A Jun 26 82.655 85.040 82.655 84.195 1.700 82.495 12:57A Jul 26 83.555 85.500 82.670 85.310 2.516 82.794 12:57A Aug 26 95.320 83.098 Sep 26 85.785 85.980 84.900 85.860 2.500 83.360 12:57A Oct 26 82.260 83.599 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.7860 5.7860 5.7785 5.7825 0.0295 5.7530 12:57A Apr 26 5.7990 5.8455 5.7990 5.8105 0.0350 5.7755 12:57A May 26 5.8290 5.8805 5.8100 5.8540 0.0495 5.8045 12:57A Jun 26 5.8630 5.8850 5.8630 5.8820 0.0490 5.8330 12:57A Jul 26 5.9000 5.9340 5.8770 5.9120 0.0495 5.8625 12:57A Aug 26 5.9230 5.9640 5.9230 5.9640 0.0715 5.8925 12:57A Sep 26 5.9510 5.9950 5.9485 5.9720 0.0520 5.9200 12:57A Oct 26 5.9785 6.0210 5.9785 6.0210 0.0720 5.9490 12:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	LA and SF CARBOB Regular Basis Spike Over 15cts 3/5 4:53 PM Colonial Pipeline Notional Values 3/5 4:53 PM NYH, Houston Jet Fuel Basis Jump 20cts on Active Trading 3/5 4:53 PM Midwest ULSD Basis Weakens as Futures Continue to Rally 3/5 4:48 PM LA Jet Fuel Basis Eases to 55cts After Market Rally 3/5 4:00 PM Colonial Pipeline Notional Values 3/5 3:38 PM