Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 101.72 103.31 96.50 99.40 - 1.98 101.38 07:33A Jun 26 93.40 94.81 88.70 91.20 -1.96 93.16 07:33A Jul 26 87.06 88.11 82.63 84.69 -1.84 86.53 07:33A Aug 26 82.22 83.30 78.66 80.11 -1.52 81.63 07:33A Sep 26 78.42 79.64 75.83 76.80 -1.18 77.98 07:33A Oct 26 76.19 76.87 73.75 74.27 -1.00 75.27 07:33A Nov 26 74.46 75.20 72.58 72.83 -0.78 73.61 07:33A Dec 26 73.00 74.25 71.50 71.80 -0.67 72.47 07:33A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.880 2.899 2.830 2.858 -0.026 2.884 07:33A Jun 26 3.001 3.009 2.947 2.972 -0.034 3.006 07:33A Jul 26 3.222 3.229 3.166 3.190 -0.043 3.233 07:33A Aug 26 3.294 3.299 3.235 3.255 -0.045 3.300 07:33A Sep 26 3.275 3.275 3.212 3.234 -0.041 3.275 07:33A Oct 26 3.338 3.342 3.282 3.306 -0.038 3.344 07:33A Nov 26 3.666 3.666 3.603 3.619 -0.044 3.663 07:33A Dec 26 4.472 4.474 4.391 4.413 -0.059 4.472 07:33A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 4.1240 4.2167 3.9470 4.1083 -0.0055 4.1138 07:33A Jun 26 3.7400 3.8320 3.6221 3.7362 -0.0047 3.7409 07:33A Jul 26 3.4776 3.5251 3.3464 3.4402 -0.0134 3.4536 07:33A Aug 26 3.2920 3.3317 3.1749 3.2612 -0.0151 3.2763 07:33A Sep 26 3.1612 3.2122 3.0736 3.1551 -0.0111 3.1662 07:33A Oct 26 3.0680 3.1160 2.9931 3.0485 -0.0278 3.0763 07:33A Nov 26 2.9776 3.0275 2.9179 2.9646 -0.0209 2.9855 07:33A Dec 26 2.9008 2.9382 2.8250 2.8742 -0.0222 2.8964 07:34A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.1877 3.2595 3.0735 3.1423 -0.0616 3.2039 07:33A Jun 26 3.0452 3.1014 2.9364 2.9966 -0.0590 3.0556 07:33A Jul 26 2.8863 2.9446 2.7973 2.8500 -0.0561 2.9061 07:33A Aug 26 2.7700 2.8075 2.6740 2.7206 -0.0525 2.7731 07:33A Sep 26 2.6430 2.6753 2.5662 2.6004 -0.0474 2.6478 07:33A Oct 26 2.4179 2.4400 2.3542 2.3726 -0.0415 2.4141 07:33A Nov 26 2.3117 2.3216 2.2535 2.2733 -0.0348 2.3081 07:33A Dec 26 2.2294 2.2475 2.1791 2.1935 -0.0323 2.2258 07:34A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4668.4 4759.1 4668.0 4741.4 93.8 4647.6 07:33A May 26 4686.4 4771.0 4674.0 4749.7 87.0 4662.7 07:33A Jun 26 4698.4 4791.5 4690.0 4768.4 89.8 4678.6 07:33A Jul 26 4716.3 4807.2 4713.1 4785.7 90.3 4695.4 07:33A Aug 26 4740.4 4825.8 4725.6 4805.5 91.9 4713.6 07:33A Sep 26 4811.0 4813.5 4811.0 4813.5 83.5 4730.0 07:33A Oct 26 4773.8 4859.7 4767.0 4836.0 89.8 4746.2 07:33A Nov 26 4701.4 4762.8 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 74.345 75.250 73.900 74.845 0.155 74.690 07:33A May 26 75.480 75.955 74.000 75.205 0.286 74.919 07:33A Jun 26 75.825 76.130 74.500 75.500 0.302 75.198 07:33A Jul 26 76.225 76.540 74.650 75.840 0.361 75.479 07:33A Aug 26 76.440 76.765 75.400 75.400 -0.361 75.761 07:33A Sep 26 76.970 77.040 75.520 76.000 -0.033 76.033 07:33A Oct 26 71.460 76.278 Nov 26 74.230 76.549 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.6165 5.6315 5.5850 5.5850 -0.0025 5.5875 07:33A May 26 5.6480 5.6630 5.5900 5.6090 -0.0050 5.6140 07:33A Jun 26 5.6780 5.6860 5.6430 5.6430 0.0025 5.6405 07:33A Jul 26 5.6985 5.7130 5.6445 5.6605 -0.0050 5.6655 07:33A Aug 26 5.7285 5.7285 5.7065 5.7160 0.0240 5.6920 07:33A Sep 26 5.7530 5.7635 5.7075 5.7165 -0.0035 5.7200 07:33A Oct 26 5.7815 5.7830 5.7665 5.7665 0.0195 5.7470 07:33A Nov 26 5.8125 5.8125 5.8125 5.8125 0.0380 5.7745 07:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Jet Fuel Basis in Chicago Records All-Time High 3/31 4:55 PM Colonial Pipeline Notional Values 3/31 4:53 PM API: Crude Stocks Up 10.3M Bbl, Rise 5th Week in Row 3/31 4:51 PM Colonial Pipeline Notional Values 3/31 3:34 PM Chicago Jet Heard Talked at +$0.95 vs May NYMEX ULSD futur 3/31 3:28 PM Chicago Jet Heard Talked at +$0.90 vs May NYMEX ULSD futur 3/31 3:27 PM