Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 84.69 86.71 84.44 86.68 2.34 84.34 02:09A Oct 26 82.78 83.68 82.04 83.67 1.56 82.11 02:08A Nov 26 80.85 80.98 79.77 80.98 0.98 80.00 02:08A Dec 26 78.32 78.87 77.93 78.84 0.60 78.24 02:08A Jan 27 76.93 77.26 76.50 77.24 0.41 76.83 02:08A Feb 27 75.77 76.02 75.37 76.00 0.31 75.69 02:08A Mar 27 74.74 75.06 74.46 75.03 0.27 74.76 02:08A Apr 27 73.78 74.15 73.70 73.81 -0.17 73.98 02:09A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 2.892 2.905 2.869 2.876 0.011 2.865 02:09A Sep 26 2.861 2.872 2.841 2.850 0.011 2.839 02:09A Oct 26 2.889 2.904 2.877 2.885 0.012 2.873 02:09A Nov 26 3.087 3.105 3.084 3.089 0.012 3.077 02:08A Dec 26 3.726 3.746 3.725 3.730 0.012 3.718 02:08A Jan 27 4.149 4.167 4.148 4.157 0.016 4.141 02:08A Feb 27 3.762 3.773 3.758 3.762 0.013 3.749 02:08A Mar 27 2.979 2.989 2.978 2.981 0.009 2.972 02:08A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 26 4.1440 4.2006 4.1287 4.2005 0.0739 4.1266 02:09A Sep 26 4.0349 4.1036 4.0311 4.1028 0.0722 4.0306 02:09A Oct 26 3.9059 3.9562 3.8908 3.9544 0.0600 3.8944 02:09A Nov 26 3.7427 3.7868 3.7307 3.7855 0.0476 3.7379 02:09A Dec 26 3.5727 3.6118 3.5628 3.6107 0.0377 3.5730 02:09A Jan 27 3.4631 3.5045 3.4592 3.5026 0.0312 3.4714 02:08A Feb 27 3.3828 3.4084 3.3828 3.4084 0.0184 3.3900 02:08A Mar 27 3.2953 3.3253 3.2953 3.3253 0.0253 3.3000 02:08A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.3998 3.4400 3.3967 3.4385 0.0326 3.4059 02:08A Sep 26 3.2169 3.2614 3.2165 3.2577 0.0314 3.2263 02:08A Oct 26 2.9188 2.9536 2.9128 2.9506 0.0278 2.9228 02:08A Nov 26 2.7464 2.7779 2.7418 2.7779 0.0267 2.7512 02:08A Dec 26 2.6056 2.6392 2.6046 2.6362 0.0213 2.6149 02:08A Jan 27 2.5285 2.5562 2.5245 2.5550 0.0212 2.5338 02:08A Feb 27 2.5031 2.5188 2.5031 2.5175 0.0128 2.5047 02:08A Mar 27 2.5067 2.5236 2.5067 2.5236 0.0182 2.5054 02:08A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 26 4096.2 4129.2 4096.2 4116.1 45.0 4071.1 02:08A Aug 26 4084.7 4146.0 4081.0 4117.2 40.8 4076.4 02:09A Sep 26 4097.8 4158.8 4097.8 4130.9 40.9 4090.0 02:08A Oct 26 4112.4 4173.2 4110.1 4145.0 41.0 4104.0 02:08A Nov 26 4130.2 4119.6 Dec 26 4140.7 4203.3 4138.9 4176.0 41.8 4134.2 02:08A Jan 27 4130.3 4151.8 Feb 27 4172.3 4232.0 4172.3 4206.6 40.5 4166.1 02:08A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 26 58.965 58.835 Aug 26 58.870 60.070 58.840 59.305 0.394 58.911 02:08A Sep 26 59.090 60.300 59.025 59.510 0.402 59.108 02:09A Oct 26 60.400 60.400 60.400 60.400 1.086 59.314 02:08A Nov 26 59.760 60.710 59.760 60.710 1.172 59.538 02:08A Dec 26 59.890 60.925 59.725 60.180 0.417 59.763 02:08A Jan 27 60.500 60.500 60.500 60.500 0.475 60.025 02:08A Feb 27 60.460 60.235 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 26 6.5110 6.5170 6.5110 6.5170 0.0060 6.5110 02:08A Aug 26 6.5235 6.5235 6.4650 6.4650 -0.0565 6.5215 02:08A Sep 26 6.5255 6.5630 6.4925 6.5035 -0.0490 6.5525 02:09A Oct 26 6.5570 6.5825 Nov 26 6.5890 6.6135 Dec 26 6.6250 6.6535 6.5880 6.5950 -0.0495 6.6445 02:08A Jan 27 6.6485 6.6730 Feb 27 6.6790 6.7040 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 7/21 4:45 PM MARKETWIRE ALERTS 7/21 3:58 PM Midwest Jet Fuel Discounts Widen on NYMEX ULSD Rally 7/21 3:55 PM API: Crude Stocks Snap 12-Week Draw Streak 7/21 3:51 PM Colonial Pipeline Notional Values 7/21 3:38 PM BP Whiting Lockout Extends Amid Global Diesel Squeeze 7/21 3:26 PM