Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.000 3.004 2.947 2.969 0.006 2.963 12:42A Dec 26 3.327 3.328 3.286 3.301 3.301 12:43A Jan 27 3.711 3.718 3.681 3.695 0.004 3.691 12:43A Feb 27 3.345 3.353 3.324 3.331 0.001 3.330 12:42A Mar 27 2.630 2.630 2.609 2.620 0.003 2.617 12:42A Apr 27 2.547 2.548 2.532 2.541 0.003 2.538 12:42A May 27 2.586 2.586 2.572 2.574 -0.003 2.577 12:43A Jun 27 2.739 2.739 2.731 2.735 -0.001 2.736 12:42A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.9641 5.0300 4.9547 4.9988 0.0738 4.9250 12:43A Dec 26 4.7379 4.8070 4.7300 4.7788 0.0647 4.7141 12:43A Jan 27 4.6486 4.6926 4.6436 4.6721 0.0664 4.6057 12:43A Feb 27 4.5403 4.5740 4.5403 4.5583 0.0613 4.4970 12:43A Mar 27 4.4065 4.4404 4.4065 4.4386 0.0684 4.3702 12:43A Apr 27 4.2767 4.2841 4.2645 4.2645 0.0377 4.2268 12:43A May 27 4.1372 4.1437 4.1372 4.1437 0.0495 4.0942 12:43A Jun 27 3.9979 4.0203 3.9960 4.0050 0.0327 3.9723 12:43A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.1332 3.1750 3.1324 3.1641 0.0469 3.1172 12:43A Dec 26 3.0600 3.1012 3.0577 3.0910 0.0469 3.0441 12:43A Jan 27 3.0015 3.0312 3.0015 3.0227 0.0435 2.9792 12:43A Feb 27 2.9628 2.9993 2.9624 2.9906 0.0426 2.9480 12:43A Mar 27 2.9732 2.9990 2.9693 2.9913 0.0421 2.9492 12:43A Apr 27 3.1756 3.2117 3.1756 3.2039 0.0415 3.1624 12:43A May 27 3.1621 3.1764 3.1621 3.1756 0.0395 3.1361 12:43A Jun 27 3.1139 3.1312 3.1139 3.1275 0.0376 3.0899 12:43A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 26 4144.8 4122.4 Nov 26 4130.7 4135.2 4111.0 4128.9 0.8 4128.1 12:43A Dec 26 4143.4 4149.8 4124.0 4134.7 - 7.9 4142.6 12:43A Jan 27 4148.9 4161.8 4148.9 4160.8 - 0.4 4161.2 12:43A Feb 27 4179.3 4181.7 4160.1 4178.6 1.7 4176.9 12:43A Mar 27 4192.9 4192.9 4192.9 4192.9 - 0.1 4193.0 12:43A Apr 27 4198.6 4212.0 4193.2 4204.3 - 6.3 4210.6 12:43A May 27 4225.0 4229.0 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 26 56.740 57.706 Nov 26 57.850 57.850 57.400 57.565 -0.224 57.789 12:43A Dec 26 58.155 58.415 57.360 57.370 -0.630 58.000 12:43A Jan 27 57.870 57.870 57.870 57.870 -0.401 58.271 12:43A Feb 27 57.740 58.497 Mar 27 58.880 58.880 58.085 58.095 -0.634 58.729 12:43A Apr 27 56.645 58.991 May 27 58.890 59.140 58.675 58.675 -0.583 59.258 12:43A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 26 6.5750 6.5665 Nov 26 6.5875 6.5985 6.5735 6.5855 0.0105 6.5750 12:43A Dec 26 6.6125 6.6265 6.5925 6.5945 -0.0090 6.6035 12:43A Jan 27 6.6435 6.6440 Feb 27 6.6650 6.6775 Mar 27 6.7190 6.7325 6.7030 6.7070 -0.0040 6.7110 12:43A Apr 27 6.7230 6.7450 May 27 6.7850 6.8000 6.7755 6.7755 -0.0050 6.7805 12:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Baker Hughes: N. America Rigs Rise 7 to 814 10/2 12:27 PM G7 Agrees To 100 Mn Bbl Oil Release, Frontloads Diesel 10/2 11:04 AM Weekly Rack ULSD Rises 16.54cts; Gasoline Up 9.42cts 10/2 10:39 AM Colonial Pipeline Notional Values 10/2 10:36 AM Analysis: U.S. Diesel Export Ban Risks Gasoline Shortage 10/2 10:31 AM MARAD: USGC-USWC Fuel Shipments Double in September 10/2 10:27 AM