Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 26 93.39 93.69 87.77 89.47 -4.42 93.89 08:11A Aug 26 89.93 90.36 85.00 86.61 -3.81 90.42 08:11A Sep 26 86.71 86.89 82.49 84.00 -3.15 87.15 08:11A Oct 26 83.79 83.94 80.24 81.58 -2.67 84.25 08:11A Nov 26 81.50 81.64 78.51 79.69 -2.23 81.92 08:11A Dec 26 79.57 79.74 76.98 78.09 -1.92 80.01 08:11A Jan 27 77.83 78.06 75.80 76.81 -1.66 78.47 08:11A Feb 27 76.56 76.63 75.00 75.75 -1.48 77.23 08:11A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.910 2.961 2.857 2.937 0.043 2.894 08:10A Jul 26 3.011 3.078 2.978 3.047 0.037 3.010 08:10A Aug 26 3.037 3.099 3.001 3.069 0.035 3.034 08:10A Sep 26 3.005 3.062 2.966 3.036 0.036 3.000 08:11A Oct 26 3.055 3.110 3.015 3.086 0.034 3.052 08:11A Nov 26 3.286 3.330 3.251 3.306 0.020 3.286 08:11A Dec 26 3.919 3.951 3.887 3.915 -0.007 3.922 08:11A Jan 27 4.349 4.371 4.318 4.333 -0.013 4.346 08:11A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.7088 3.7156 3.5267 3.5872 -0.1274 3.7146 08:10A Jul 26 3.6115 3.6275 3.4466 3.5076 -0.1137 3.6213 08:10A Aug 26 3.5363 3.5373 3.3802 3.4356 -0.1005 3.5361 08:10A Sep 26 3.4722 3.4722 3.3304 3.3809 -0.0892 3.4701 08:11A Oct 26 3.4085 3.4085 3.2867 3.3337 -0.0782 3.4119 08:11A Nov 26 3.3366 3.3366 3.2264 3.2734 -0.0676 3.3410 08:11A Dec 26 3.2478 3.2526 3.1585 3.2011 -0.0598 3.2609 08:11A Jan 27 3.1924 3.1924 3.1256 3.1313 -0.0699 3.2012 08:11A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.2125 3.2220 3.0539 3.1171 -0.1034 3.2205 08:11A Jul 26 3.1380 3.1467 2.9911 3.0545 -0.0923 3.1468 08:11A Aug 26 3.0610 3.0638 2.9184 2.9742 -0.0885 3.0627 08:11A Sep 26 2.9573 2.9600 2.8278 2.8779 -0.0831 2.9610 08:11A Oct 26 2.7183 2.7183 2.6112 2.6530 -0.0701 2.7231 08:11A Nov 26 2.5958 2.5958 2.5050 2.5435 -0.0634 2.6069 08:11A Dec 26 2.5045 2.5045 2.4192 2.4571 -0.0589 2.5160 08:11A Jan 27 2.4393 2.4402 2.3672 2.3931 -0.0646 2.4577 08:11A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 26 4439.7 4439.7 4439.7 4439.7 - 60.7 4500.4 08:11A Jun 26 4507.4 4528.1 4409.6 4415.1 - 87.2 4502.3 08:11A Jul 26 4523.4 4540.9 4427.6 4427.6 - 90.3 4517.9 08:11A Aug 26 4540.5 4561.2 4441.8 4447.3 - 87.7 4535.0 08:11A Sep 26 4553.1 4570.9 4460.6 4460.6 - 90.7 4551.3 08:11A Oct 26 4567.3 4586.0 4475.6 4476.1 - 90.9 4567.0 08:11A Nov 26 4562.0 4562.0 4562.0 4562.0 - 22.0 4584.0 08:11A Dec 26 4608.0 4626.8 4507.5 4507.6 - 93.6 4601.2 08:11A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 26 76.265 76.305 Jun 26 77.070 77.230 73.975 74.640 -1.701 76.341 08:11A Jul 26 77.330 77.900 73.720 74.535 -2.071 76.606 08:11A Aug 26 77.670 77.860 74.265 74.265 -2.643 76.908 08:11A Sep 26 77.955 78.445 74.320 74.940 -2.244 77.184 08:11A Oct 26 77.300 77.456 Nov 26 88.220 77.745 Dec 26 78.975 79.245 75.180 76.225 -1.787 78.012 08:11A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 26 6.4175 6.4175 6.4175 6.4175 0.0565 6.3610 08:11A Jun 26 6.4050 6.4210 6.3215 6.3440 -0.0230 6.3670 08:11A Jul 26 6.4125 6.4765 6.3340 6.3755 -0.0215 6.3970 08:11A Aug 26 6.4720 6.4720 6.3785 6.4215 -0.0065 6.4280 08:11A Sep 26 6.4790 6.5355 6.3950 6.4295 -0.0275 6.4570 08:11A Oct 26 6.4955 6.4955 6.4955 6.4955 0.0085 6.4870 08:11A Nov 26 6.5255 6.5255 6.5255 6.5255 0.0080 6.5175 08:11A Dec 26 6.5925 6.6250 6.4890 6.5240 -0.0230 6.5470 08:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Slumps as Hormuz Transits Pick Up Amid Ongoing Talks 5/27 7:34 AM Colonial Pipeline Notional Values 5/26 4:57 PM LA Jet Fuel Basis Edges Higher on Supply Tightness 5/26 4:50 PM Colonial Pipeline Notional Values 5/26 4:49 PM LA, SF CARBOB Basis Rise on Tight Supply 5/26 4:49 PM Midwest CBOB Basis Strengthens on Tighter Spot Market 5/26 4:45 PM