Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 86.12 86.20 82.12 83.09 -6.22 89.31 05:34A Oct 26 82.60 82.63 79.43 80.18 -4.97 85.15 05:34A Nov 26 79.60 79.60 77.25 77.78 -3.95 81.73 05:34A Dec 26 78.00 78.01 75.60 76.05 -3.28 79.33 05:34A Jan 27 76.99 76.99 74.44 74.79 -2.88 77.67 05:34A Feb 27 75.79 75.79 73.55 73.88 -2.56 76.44 05:34A Mar 27 74.99 74.99 72.82 73.14 -2.33 75.47 05:34A Apr 27 74.00 74.00 72.34 72.63 -2.05 74.68 05:34A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 2.820 2.836 2.734 2.748 -0.123 2.871 05:33A Sep 26 2.850 2.870 2.768 2.785 -0.103 2.888 05:34A Oct 26 2.897 2.898 2.807 2.821 -0.098 2.919 05:33A Nov 26 3.099 3.103 3.024 3.034 -0.095 3.129 05:34A Dec 26 3.865 3.866 3.745 3.758 -0.094 3.852 05:34A Jan 27 4.302 4.313 4.206 4.213 -0.097 4.310 05:34A Feb 27 3.884 3.924 3.810 3.815 -0.089 3.904 05:34A Mar 27 3.010 3.019 2.950 2.967 -0.069 3.036 05:34A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 26 4.1200 4.1252 4.0170 4.0847 -0.0959 4.1806 05:33A Sep 26 4.0234 4.0552 3.9254 3.9913 -0.1041 4.0954 05:33A Oct 26 3.8486 3.9096 3.8149 3.8525 -0.1093 3.9618 05:33A Nov 26 3.6237 3.7479 3.6227 3.7017 -0.1036 3.8053 05:35A Dec 26 3.5177 3.5823 3.4674 3.5403 -0.0987 3.6390 05:35A Jan 27 3.3717 3.4766 3.3717 3.4387 -0.0911 3.5298 05:35A Feb 27 3.3650 3.3772 3.3490 3.3490 -0.0934 3.4424 05:35A Mar 27 3.2800 3.3000 3.2530 3.2708 -0.0791 3.3499 05:35A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.3500 3.3510 3.2416 3.2681 -0.1278 3.3959 05:34A Sep 26 3.1925 3.2012 3.1016 3.1281 -0.1235 3.2516 05:34A Oct 26 2.9110 2.9129 2.8144 2.8385 -0.1160 2.9545 05:34A Nov 26 2.6713 2.7167 2.6471 2.6720 -0.1045 2.7765 05:34A Dec 26 2.6200 2.6200 2.5202 2.5397 -0.0996 2.6393 05:34A Jan 27 2.5273 2.5273 2.4478 2.4631 -0.0943 2.5574 05:34A Feb 27 2.4660 2.4821 2.4375 2.4400 -0.0896 2.5296 05:34A Mar 27 2.4779 2.4779 2.4395 2.4397 -0.0906 2.5303 05:34A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 26 4090.1 4107.9 4090.1 4107.9 40.3 4067.6 05:34A Aug 26 4097.5 4119.3 4085.8 4098.0 27.2 4070.8 05:34A Sep 26 4102.3 4132.5 4101.0 4110.2 25.7 4084.5 05:34A Oct 26 4122.0 4147.1 4115.0 4125.3 26.4 4098.9 05:34A Nov 26 4089.6 4114.8 Dec 26 4151.1 4178.5 4145.2 4156.0 26.3 4129.7 05:34A Jan 27 4168.6 4169.5 4168.6 4169.5 22.0 4147.5 05:34A Feb 27 4188.5 4203.8 4180.9 4180.9 18.6 4162.3 05:34A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 26 58.660 58.656 Aug 26 59.565 60.055 59.275 59.275 0.560 58.715 05:34A Sep 26 59.810 60.395 59.315 59.525 0.619 58.906 05:34A Oct 26 59.975 60.320 59.655 59.655 0.545 59.110 05:34A Nov 26 59.765 59.336 Dec 26 60.275 61.035 60.000 60.100 0.550 59.550 05:34A Jan 27 59.160 59.815 Feb 27 60.460 60.018 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 26 6.3400 6.3400 6.3400 6.3400 0.0200 6.3200 05:34A Aug 26 6.3410 6.3630 6.3210 6.3625 0.0365 6.3260 05:34A Sep 26 6.3620 6.4065 6.3400 6.3995 0.0420 6.3575 05:34A Oct 26 6.4100 6.4360 6.3940 6.4360 0.0485 6.3875 05:34A Nov 26 6.4050 6.4185 Dec 26 6.4555 6.4930 6.4340 6.4930 0.0435 6.4495 05:34A Jan 27 6.4650 6.4780 Feb 27 6.5205 6.5090 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 7/24 5:08 PM USWC Weekly: PNW CARBOB Price Up 22cts on Mideast Tensions 7/24 5:05 PM Colonial Pipeline Notional Values 7/24 4:41 PM Colonial Pipeline Notional Values 7/24 4:41 PM USGC Weekly: ULSD Spot Price More than Double Y-o-Y 7/24 4:40 PM Midwest Weekly: Group 3 ULSD Up 27cts, Tailing NYMEX ULSD 7/24 4:37 PM