Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 26 80.00 80.59 79.60 80.30 0.70 79.60 06:08P Sep 26 79.45 80.02 79.12 79.77 0.65 79.12 06:08P Oct 26 78.25 78.82 78.25 78.64 0.56 78.08 06:08P Nov 26 77.04 77.53 77.04 77.43 0.50 76.93 06:09P Dec 26 76.27 76.39 76.22 76.25 0.37 75.88 06:09P Jan 27 75.37 75.42 75.35 75.42 0.44 74.98 06:09P Feb 27 74.56 74.56 74.56 74.56 0.39 74.17 06:09P Mar 27 73.26 74.12 73.00 73.78 0.40 73.44s 06:09P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 2.921 2.924 2.909 2.910 -0.014 2.924 06:09P Sep 26 2.887 2.887 2.877 2.877 -0.012 2.889 06:09P Oct 26 2.911 2.911 2.903 2.906 -0.005 2.911 06:09P Nov 26 3.104 3.105 3.104 3.105 -0.006 3.111 06:08P Dec 26 3.792 3.809 3.747 3.772 -0.019 3.768s 06:08P Jan 27 4.183 4.183 4.183 4.183 -0.011 4.194 06:08P Feb 27 3.775 3.775 3.775 3.775 -0.014 3.789 06:08P Mar 27 3.002 3.015 2.975 2.990 -0.010 2.986s 06:08P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.9825 3.9936 3.9825 3.9863 0.0380 3.9483 06:09P Sep 26 3.8708 3.8800 3.8681 3.8742 0.0346 3.8396 06:08P Oct 26 3.7466 3.7535 3.7466 3.7480 0.0314 3.7166 06:08P Nov 26 3.6163 3.6163 3.6163 3.6163 0.0307 3.5856 06:08P Dec 26 3.4765 3.4765 3.4765 3.4765 0.0266 3.4499 06:08P Jan 27 3.3402 3.3914 3.3260 3.3847 0.0014 3.3632s 06:08P Feb 27 3.2792 3.3149 3.2585 3.3087 0.0028 3.2897s 06:08P Mar 27 3.1974 3.2333 3.1767 3.2202 0.0024 3.2061s 06:08P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.2981 3.3152 3.2981 3.3015 0.0006 3.3009 06:08P Sep 26 3.0999 3.1161 3.0999 3.1051 0.0076 3.0975 06:08P Oct 26 2.8228 2.8228 2.8142 2.8142 0.0137 2.8005 06:08P Nov 26 2.6526 2.6526 2.6526 2.6526 0.0153 2.6373 06:09P Dec 26 2.5217 2.5217 2.5217 2.5217 0.0066 2.5151 06:09P Jan 27 2.4520 2.4520 2.4520 2.4520 0.0082 2.4438 06:08P Feb 27 2.4161 2.4341 2.4050 2.4336 0.0074 2.4204s 06:08P Mar 27 2.4252 2.4408 2.4124 2.4354 0.0040 2.4256s 06:08P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 26 4070.1 4044.0 Aug 26 4068.9 4071.9 4063.8 4068.0 16.2 4051.8 06:08P Sep 26 4084.0 4084.0 4079.0 4079.0 13.9 4065.1 06:08P Oct 26 4097.8 4097.8 4092.3 4094.0 14.9 4079.1 06:09P Nov 26 4110.0 4094.6 Dec 26 4124.2 4127.0 4121.9 4123.7 14.4 4109.3 06:09P Jan 27 4144.9 4126.6 Feb 27 4163.7 4141.2 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 26 56.900 57.110 Aug 26 57.960 57.960 57.920 57.920 0.688 57.232 06:08P Sep 26 58.120 58.230 58.065 58.135 0.702 57.433 06:08P Oct 26 57.970 57.638 Nov 26 60.825 57.858 Dec 26 58.810 58.810 58.715 58.715 0.647 58.068 06:09P Jan 27 58.800 58.329 Feb 27 60.460 58.529 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 26 6.3380 6.2935 Aug 26 6.3510 6.3510 6.3510 6.3510 0.0400 6.3110 06:09P Sep 26 6.3865 6.3875 6.3770 6.3830 0.0420 6.3410 06:09P Oct 26 6.4120 6.4120 6.4120 6.4120 0.0415 6.3705 06:09P Nov 26 6.4445 6.4445 6.4445 6.4445 0.0430 6.4015 06:09P Dec 26 6.4680 6.4740 6.4680 6.4700 0.0380 6.4320 06:09P Jan 27 6.5430 6.4615 Feb 27 6.4900 6.4920 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 7/15 5:18 PM Colonial Pipeline Notional Values 7/15 4:43 PM Colonial Pipeline Notional Values 7/15 3:33 PM Chicago Fed: Economic Activity Rises Modestly 7/15 3:06 PM WTI Trades at $80 Amid Escalating Middle East Conflict 7/15 2:49 PM Colonial Pipeline Notional Values 7/15 1:34 PM