Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 92.90 97.22 92.33 94.30 1.34 92.96 03:11A Jul 26 88.19 91.59 87.84 89.47 1.09 88.38 03:11A Aug 26 84.19 86.92 84.00 85.46 1.03 84.43 03:12A Sep 26 81.33 83.53 81.10 82.36 0.85 81.51 03:12A Oct 26 79.15 81.00 78.82 80.07 0.81 79.26 03:12A Nov 26 77.63 79.15 77.32 78.39 0.69 77.70 03:12A Dec 26 76.32 78.00 76.04 77.14 0.68 76.46 03:12A Jan 27 75.43 76.74 75.11 76.08 0.66 75.42 03:11A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.718 2.740 2.708 2.710 -0.012 2.722 03:11A Jun 26 2.850 2.878 2.847 2.850 -0.011 2.861 03:11A Jul 26 3.121 3.143 3.118 3.120 -0.013 3.133 03:11A Aug 26 3.192 3.216 3.190 3.193 -0.013 3.206 03:12A Sep 26 3.176 3.202 3.174 3.183 -0.008 3.191 03:12A Oct 26 3.246 3.268 3.245 3.249 -0.011 3.260 03:12A Nov 26 3.550 3.573 3.549 3.553 -0.014 3.567 03:12A Dec 26 4.260 4.279 4.252 4.259 -0.016 4.275 03:12A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.9187 4.0673 3.8923 3.9478 0.0099 3.9379 03:11A Jun 26 3.8143 3.9215 3.7713 3.8260 0.0099 3.8161 03:11A Jul 26 3.6212 3.7206 3.5920 3.6364 0.0070 3.6294 03:11A Aug 26 3.4606 3.5522 3.4448 3.4816 0.0063 3.4753 03:12A Sep 26 3.3498 3.4266 3.3354 3.3695 0.0079 3.3616 03:12A Oct 26 3.2488 3.3210 3.2408 3.2689 0.0067 3.2622 03:12A Nov 26 3.1594 3.2127 3.1450 3.1706 0.0088 3.1618 03:12A Dec 26 3.0638 3.1150 3.0479 3.0776 0.0139 3.0637 03:12A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.3364 3.4431 3.3361 3.3618 0.0039 3.3579 03:10A Jun 26 3.2311 3.3291 3.2311 3.2555 0.0071 3.2484 03:10A Jul 26 3.1140 3.1872 3.1007 3.1230 0.0095 3.1135 03:10A Aug 26 2.9861 3.0493 2.9746 2.9904 0.0063 2.9841 03:10A Sep 26 2.8520 2.9163 2.8492 2.8658 0.0100 2.8558 03:10A Oct 26 2.6041 2.6468 2.5928 2.6050 0.0045 2.6005 03:10A Nov 26 2.4800 2.5133 2.4723 2.4807 0.0065 2.4742 03:10A Dec 26 2.3900 2.4152 2.3654 2.3881 0.0121 2.3760 03:10A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4711.5 4711.5 4711.5 4711.5 - 21.0 4732.5 03:11A May 26 4744.3 4747.2 4688.9 4717.6 - 18.7 4736.3 03:11A Jun 26 4759.2 4771.3 4705.7 4735.5 - 17.5 4753.0 03:11A Jul 26 4770.0 4776.2 4730.0 4743.7 - 26.4 4770.1 03:12A Aug 26 4796.9 4806.1 4741.3 4771.3 - 17.7 4789.0 03:12A Sep 26 4816.3 4820.0 4792.0 4792.0 - 14.0 4806.0 03:12A Oct 26 4820.5 4837.0 4777.0 4804.2 - 18.7 4822.9 03:12A Nov 26 4851.0 4840.5 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 76.875 77.893 May 26 77.840 78.405 75.540 76.050 -1.911 77.961 03:11A Jun 26 77.765 78.640 75.950 76.395 -1.854 78.249 03:11A Jul 26 78.285 78.925 76.100 76.620 -1.908 78.528 03:12A Aug 26 79.000 78.827 Sep 26 78.850 79.425 76.740 77.235 -1.862 79.097 03:12A Oct 26 81.220 79.363 Nov 26 77.985 79.643 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 6.0230 6.0270 6.0210 6.0270 -0.0930 6.1200 03:12A May 26 6.1375 6.1485 6.0110 6.0425 -0.0860 6.1285 03:12A Jun 26 6.1680 6.1780 6.0475 6.0655 -0.0935 6.1590 03:12A Jul 26 6.1990 6.2085 6.0700 6.1015 -0.0875 6.1890 03:12A Aug 26 6.2245 6.2320 6.1225 6.1225 -0.0955 6.2180 03:12A Sep 26 6.2555 6.2655 6.1320 6.1600 -0.0875 6.2475 03:12A Oct 26 6.2810 6.2755 Nov 26 6.3105 6.3045 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/22 4:48 PM Colonial Pipeline Notional Values 4/22 3:51 PM AAR: Petroleum Carloads Up 15.5%% for Week Ended April 18 4/22 3:23 PM EIA: U.S. Crude Imports from Canada, Saudi Arabia Surge 4/22 2:48 PM Brent Above $100 as U.S., Iran Trade Threats, Seize Ships 4/22 2:00 PM Colonial Pipeline Notional Values 4/22 1:35 PM