Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 92.90 97.22 92.30 93.24 0.28 92.96 09:37A Jul 26 88.19 91.59 87.59 89.05 0.67 88.38 09:37A Aug 26 84.19 86.92 83.70 85.37 0.94 84.43 09:37A Sep 26 81.33 83.53 80.84 82.42 0.91 81.51 09:37A Oct 26 79.15 81.00 78.63 80.13 0.87 79.26 09:37A Nov 26 77.63 79.15 77.12 78.44 0.74 77.70 09:37A Dec 26 76.32 78.00 75.87 77.18 0.72 76.46 09:37A Jan 27 75.43 76.74 74.85 75.94 0.52 75.42 09:36A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.718 2.740 2.616 2.618 -0.104 2.722 09:38A Jun 26 2.850 2.878 2.757 2.758 -0.103 2.861 09:38A Jul 26 3.121 3.147 3.039 3.041 -0.092 3.133 09:38A Aug 26 3.192 3.218 3.113 3.116 -0.090 3.206 09:37A Sep 26 3.176 3.202 3.098 3.098 -0.093 3.191 09:37A Oct 26 3.246 3.273 3.167 3.167 -0.093 3.260 09:37A Nov 26 3.550 3.575 3.474 3.474 -0.093 3.567 09:37A Dec 26 4.260 4.279 4.185 4.185 -0.090 4.275 09:37A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.9187 4.0673 3.8137 3.9185 -0.0194 3.9379 09:38A Jun 26 3.8143 3.9215 3.7022 3.8033 -0.0128 3.8161 09:38A Jul 26 3.6212 3.7206 3.5364 3.6177 -0.0117 3.6294 09:38A Aug 26 3.4606 3.5522 3.3987 3.4615 -0.0138 3.4753 09:37A Sep 26 3.3498 3.4266 3.2988 3.3530 -0.0086 3.3616 09:37A Oct 26 3.2488 3.3210 3.2108 3.2540 -0.0082 3.2622 09:37A Nov 26 3.1594 3.2127 3.1221 3.1574 -0.0044 3.1618 09:37A Dec 26 3.0638 3.1150 3.0268 3.0671 0.0034 3.0637 09:37A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.3364 3.4431 3.3195 3.3715 0.0136 3.3579 09:38A Jun 26 3.2311 3.3291 3.2104 3.2553 0.0069 3.2484 09:38A Jul 26 3.1140 3.1872 3.0816 3.1225 0.0090 3.1135 09:38A Aug 26 2.9861 3.0493 2.9578 2.9975 0.0134 2.9841 09:38A Sep 26 2.8520 2.9163 2.8340 2.8715 0.0157 2.8558 09:38A Oct 26 2.6041 2.6468 2.5832 2.6176 0.0171 2.6005 09:38A Nov 26 2.4800 2.5133 2.4665 2.4962 0.0220 2.4742 09:38A Dec 26 2.3900 2.4152 2.3647 2.4000 0.0240 2.3760 09:38A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4711.5 4732.4 4711.5 4732.4 - 0.1 4732.5 09:37A May 26 4744.3 4747.2 4685.5 4730.5 - 5.8 4736.3 09:37A Jun 26 4759.2 4771.3 4700.0 4750.8 - 2.2 4753.0 09:37A Jul 26 4770.0 4776.6 4719.7 4763.2 - 6.9 4770.1 09:37A Aug 26 4796.9 4806.1 4735.6 4786.7 - 2.3 4789.0 09:37A Sep 26 4816.3 4820.0 4768.5 4804.0 - 2.0 4806.0 09:37A Oct 26 4820.5 4837.0 4777.0 4820.2 - 2.7 4822.9 09:37A Nov 26 4851.0 4840.5 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 76.305 76.325 76.255 76.255 -1.638 77.893 09:37A May 26 77.840 78.405 74.230 76.375 -1.586 77.961 09:37A Jun 26 77.765 78.640 74.545 76.510 -1.739 78.249 09:37A Jul 26 78.285 78.925 74.775 76.900 -1.628 78.528 09:37A Aug 26 76.255 76.255 76.255 76.255 -2.572 78.827 09:37A Sep 26 78.850 79.425 75.480 77.360 -1.737 79.097 09:37A Oct 26 81.220 79.363 Nov 26 76.690 76.690 76.690 76.690 -2.953 79.643 09:37A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 6.0230 6.0270 6.0210 6.0270 -0.0930 6.1200 09:37A May 26 6.1375 6.1485 6.0110 6.0900 -0.0385 6.1285 09:37A Jun 26 6.1680 6.1780 6.0475 6.1205 -0.0385 6.1590 09:37A Jul 26 6.1990 6.2085 6.0700 6.1510 -0.0380 6.1890 09:37A Aug 26 6.2245 6.2320 6.1225 6.1480 -0.0700 6.2180 09:37A Sep 26 6.2555 6.2655 6.1320 6.2105 -0.0370 6.2475 09:37A Oct 26 6.2810 6.2755 Nov 26 6.3105 6.3045 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	CEC: California Diesel Stocks Fall 266,000 Bbl on Week 4/23 9:30 AM CEC: California Gasoline Stocks Rise 25,000 Bbl on Week 4/23 9:27 AM U.S. Rack ULSD Up 17.5cts; Gasoline Rises 12.7cts 4/23 9:16 AM US Initial Unemployment Claims 4/23 8:50 AM Oil Steady Near 2-Wk Highs on U.S.-Iran Talks Uncertainty 4/23 8:44 AM Colonial Pipeline Notional Values 4/22 4:48 PM