Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 59.26 60.18 58.94 59.30 0.25 59.44s 01/16 Mar 26 59.17 60.05 58.81 59.22 0.26 59.34s 01/16 Apr 26 58.99 59.86 58.66 59.09 0.28 59.20s 01/16 May 26 58.83 59.67 58.57 58.91 0.28 59.06s 01/16 Jun 26 58.72 59.53 58.46 58.80 0.27 58.94s 01/16 Jul 26 58.57 59.42 58.39 58.70 0.25 58.85s 01/16 Aug 26 58.48 59.30 58.31 58.64 0.24 58.75s 01/16 Sep 26 58.38 59.18 58.29 58.53 0.24 58.64s 01/16 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.146 3.230 3.020 3.109 -0.025 3.103s 01/16 Mar 26 2.676 2.739 2.631 2.702 0.029 2.698s 01/16 Apr 26 2.712 2.766 2.658 2.733 0.022 2.722s 01/16 May 26 2.774 2.829 2.721 2.793 0.008 2.779s 01/16 Jun 26 3.008 3.047 2.938 3.007 -0.006 2.992s 01/16 Jul 26 3.303 3.339 3.232 3.291 -0.013 3.282s 01/16 Aug 26 3.372 3.407 3.307 3.363 -0.012 3.352s 01/16 Sep 26 3.360 3.385 3.288 3.338 -0.011 3.333s 01/16 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.2040 2.2586 2.1950 2.2319 0.0293 2.2376s 01/16 Mar 26 2.1916 2.2414 2.1831 2.2169 0.0267 2.2224s 01/16 Apr 26 2.1645 2.2096 2.1560 2.1859 0.0224 2.1914s 01/16 May 26 2.1436 2.1825 2.1364 2.1623 0.0171 2.1650s 01/16 Jun 26 2.1260 2.1624 2.1188 2.1424 0.0138 2.1455s 01/16 Jul 26 2.1213 2.1546 2.1171 2.1382 0.0115 2.1383s 01/16 Aug 26 2.1162 2.1509 2.1162 2.1367 0.0098 2.1355s 01/16 Sep 26 2.1231 2.1533 2.1231 2.1385 0.0093 2.1381s 01/16 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.7883 1.7993 1.7775 1.7831 0.0014 1.7852s 01/16 Mar 26 1.8142 1.8275 1.8043 1.8111 0.0035 1.8138s 01/16 Apr 26 2.0380 2.0567 2.0306 2.0404 0.0083 2.0447s 01/16 May 26 2.0445 2.0639 2.0378 2.0485 0.0081 2.0522s 01/16 Jun 26 2.0347 2.0547 2.0284 2.0384 0.0081 2.0433s 01/16 Jul 26 2.0233 2.0353 2.0128 2.0196 0.0082 2.0240s 01/16 Aug 26 1.9877 2.0070 1.9877 1.9929 0.0085 1.9968s 01/16 Sep 26 1.9467 1.9669 1.9429 1.9600 0.0085 1.9558s 01/16 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4608.0 4608.0 4590.0 4590.0 - 27.9 4588.4s 01/16 Feb 26 4621.6 4625.5 4539.1 4601.1 - 28.3 4595.4s 01/16 Mar 26 4637.5 4639.4 4556.3 4617.0 - 28.2 4611.8s 01/16 Apr 26 4657.7 4658.8 4573.3 4634.8 - 28.3 4629.4s 01/16 May 26 4663.7 4663.7 4596.8 4644.2 - 28.3 4646.3s 01/16 Jun 26 4690.8 4692.2 4607.9 4667.5 - 28.2 4663.5s 01/16 Jul 26 4688.0 4690.4 4636.8 4645.5 - 28.3 4680.5s 01/16 Aug 26 4716.0 4724.0 4649.0 4703.0 - 28.3 4697.5s 01/16 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 90.440 90.925 86.195 89.185 -3.785 88.091s 01/16 Feb 26 91.975 92.280 86.400 89.605 -3.800 88.226s 01/16 Mar 26 92.295 92.645 86.570 89.945 -3.810 88.537s 01/16 Apr 26 91.585 92.240 87.000 90.245 -3.817 88.878s 01/16 May 26 93.025 93.280 87.285 90.585 -3.821 89.210s 01/16 Jun 26 91.260 91.820 87.720 90.135 - 3.825 89.556s 01/16 Jul 26 92.000 93.280 87.900 90.665 -3.837 89.874s 01/16 Aug 26 91.110 -3.838 90.190s 01/16 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.7800 5.7910 5.7500 5.7885 -0.1595 5.7885s 01/16 Feb 26 5.9460 5.9460 5.7570 5.8185 -0.1610 5.8005s 01/16 Mar 26 5.9930 6.0245 5.7715 5.8485 -0.1605 5.8310s 01/16 Apr 26 6.0200 6.0200 5.8080 5.8620 -0.1610 5.8600s 01/16 May 26 6.0530 6.0800 5.8300 5.9080 -0.1615 5.8895s 01/16 Jun 26 6.0295 6.0295 5.8750 5.9380 -0.1625 5.9190s 01/16 Jul 26 6.1180 6.1340 5.8910 5.9690 -0.1625 5.9470s 01/16 Aug 26 5.9620 5.9620 5.9385 5.9385 -0.1635 5.9740s 01/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 1/16 4:43 PM MarketWire Closed for Martin Luther King Jr. Holiday 1/16 3:56 PM Colonial Pipeline Notional Values 1/16 3:45 PM CFTC: WTI Net Length Up Jan. 6 Week on More Short Covering 1/16 3:40 PM Oil Up 4th Wk as Geopolitical Risk Offsets Oversupply 1/16 2:39 PM Colonial Pipeline Notional Values 1/16 1:36 PM