Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 26 91.83 92.62 90.67 90.77 -1.08 91.85 07:17P Dec 26 90.98 91.80 89.95 90.02 -0.99 91.01 07:17P Jan 27 89.99 90.78 89.04 89.09 -0.91 90.00 07:17P Feb 27 89.14 89.50 88.02 88.02 -0.81 88.83 07:17P Mar 27 87.95 88.24 86.86 86.93 -0.70 87.63 07:17P Apr 27 86.90 86.92 85.77 85.77 -0.64 86.41 07:17P May 27 85.48 85.65 84.96 84.96 -0.22 85.18 07:17P Jun 27 84.03 84.36 83.41 83.46 -0.49 83.95 07:17P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.170 3.196 3.170 3.172 -0.048 3.220 07:17P Dec 26 3.506 3.520 3.497 3.498 -0.048 3.546 07:17P Jan 27 3.939 3.955 3.934 3.935 -0.037 3.972 07:17P Feb 27 3.543 3.559 3.540 3.542 -0.032 3.574 07:17P Mar 27 2.755 2.767 2.751 2.751 -0.029 2.780 07:17P Apr 27 2.651 2.662 2.649 2.649 -0.024 2.673 07:17P May 27 2.679 2.690 2.679 2.682 -0.019 2.701 07:17P Jun 27 2.835 2.841 2.833 2.834 -0.017 2.851 07:17P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.6742 4.6986 4.5969 4.6094 -0.1290 4.7384 07:17P Dec 26 4.5292 4.5517 4.4560 4.4619 -0.1265 4.5884 07:16P Jan 27 4.4557 4.4637 4.3767 4.3794 -0.1154 4.4948 07:17P Feb 27 4.3571 4.3702 4.2940 4.2940 -0.1027 4.3967 07:17P Mar 27 4.2311 4.2569 4.1799 4.1809 -0.0930 4.2739 07:17P Apr 27 4.1150 4.1153 4.0503 4.0503 -0.0820 4.1323 07:17P May 27 4.0038 4.0223 3.9556 3.9814 -0.0202 4.0015s 07:17P Jun 27 3.8632 3.8725 3.8632 3.8725 -0.0085 3.8810 07:17P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.2657 3.3008 3.2491 3.2519 -0.0433 3.2952 07:17P Dec 26 3.1350 3.1593 3.1103 3.1132 -0.0402 3.1534 07:17P Jan 27 3.0486 3.0556 3.0169 3.0196 -0.0299 3.0495 07:17P Feb 27 2.9714 3.0075 2.9708 2.9708 -0.0251 2.9959 07:17P Mar 27 2.9924 3.0023 2.9666 2.9666 -0.0239 2.9905 07:17P Apr 27 3.1686 3.1709 3.1685 3.1709 -0.0187 3.1896 07:17P May 27 3.1186 3.1445 3.1084 3.1363 -0.0014 3.1401s 07:17P Jun 27 3.0700 3.0700 3.0563 3.0592 -0.0127 3.0719 07:17P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 26 4191.4 4191.0 Nov 26 4205.7 4218.6 4200.2 4218.0 16.9 4201.1 07:17P Dec 26 4220.8 4234.3 4209.1 4232.1 15.8 4216.3 07:17P Jan 27 4232.3 4246.8 4232.3 4246.8 11.3 4235.5 07:17P Feb 27 4252.4 4269.1 4245.6 4268.5 17.0 4251.5 07:17P Mar 27 4272.5 4268.0 Apr 27 4289.8 4286.0 May 27 4297.5 4312.1 4297.5 4312.1 7.5 4304.6 07:17P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 26 60.755 60.670 Nov 26 61.010 61.010 61.010 61.010 0.195 60.815 07:17P Dec 26 61.290 61.550 61.065 61.465 0.417 61.048 07:17P Jan 27 61.500 61.329 Feb 27 59.990 61.566 Mar 27 62.040 62.305 61.880 62.305 0.498 61.807 07:17P Apr 27 62.000 62.071 May 27 62.430 62.805 62.390 62.735 0.395 62.340 07:17P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 26 6.6470 6.6425 Nov 26 6.6900 6.6900 6.6900 6.6900 0.0285 6.6615 07:17P Dec 26 6.7120 6.7215 6.6940 6.7155 0.0235 6.6920 07:17P Jan 27 6.7505 6.7315 Feb 27 6.7880 6.7660 Mar 27 6.8255 6.8260 6.8045 6.8250 0.0250 6.8000 07:17P Apr 27 6.8450 6.8340 May 27 6.8885 6.8885 6.8835 6.8835 0.0135 6.8700 07:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Baker Hughes: N. America Rigs Rise 7 to 814 10/2 12:27 PM G7 Agrees To 100 Mn Bbl Oil Release, Frontloads Diesel 10/2 11:04 AM Weekly Rack ULSD Rises 16.54cts; Gasoline Up 9.42cts 10/2 10:39 AM Colonial Pipeline Notional Values 10/2 10:36 AM Analysis: U.S. Diesel Export Ban Risks Gasoline Shortage 10/2 10:31 AM MARAD: USGC-USWC Fuel Shipments Double in September 10/2 10:27 AM