Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 26 88.55 89.02 86.35 87.76 -1.54 87.36s 05/29 Aug 26 86.41 86.89 84.29 85.72 -1.49 85.30s 05/29 Sep 26 84.29 84.72 82.32 83.58 -1.53 83.19s 05/29 Oct 26 82.10 82.70 80.57 81.61 -1.50 81.26s 05/29 Nov 26 80.55 81.00 79.11 79.87 -1.42 79.66s 05/29 Dec 26 79.13 79.51 77.78 78.60 -1.30 78.29s 05/29 Jan 27 77.76 78.26 76.71 77.44 -1.19 77.14s 05/29 Feb 27 76.72 77.15 75.83 76.35 -1.07 76.18s 05/29 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.299 3.388 3.272 3.273 0.005 3.290s 05/29 Aug 26 3.333 3.417 3.299 3.299 0.007 3.318s 05/29 Sep 26 3.295 3.370 3.258 3.258 0.012 3.280s 05/29 Oct 26 3.333 3.408 3.306 3.308 0.019 3.327s 05/29 Nov 26 3.533 3.584 3.494 3.551 0.046 3.542s 05/29 Dec 26 4.100 4.158 4.070 4.141 0.052 4.126s 05/29 Jan 27 4.491 4.543 4.458 4.532 0.052 4.518s 05/29 Feb 27 4.045 4.097 4.023 4.091 0.050 4.080s 05/29 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.5980 3.6472 3.5114 3.5328 -0.0814 3.5373s 05/29 Jul 26 3.5565 3.5967 3.4610 3.5129 -0.0635 3.4886s 05/29 Aug 26 3.4799 3.5239 3.4100 3.4537 -0.0497 3.4335s 05/29 Sep 26 3.4168 3.4746 3.3719 3.4069 -0.0457 3.3905s 05/29 Oct 26 3.3742 3.4276 3.3328 3.3615 -0.0484 3.3459s 05/29 Nov 26 3.3182 3.3637 3.2765 3.3002 -0.0522 3.2848s 05/29 Dec 26 3.2484 3.2943 3.2031 3.2297 -0.0549 3.2136s 05/29 Jan 27 3.1975 3.2387 3.1496 3.1761 -0.0555 3.1606s 05/29 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 26 3.1777 3.1930 3.0700 3.0810 -0.0585 3.1267s 05/29 Jul 26 3.1000 3.1105 3.0066 3.0469 -0.0665 3.0344s 05/29 Aug 26 3.0100 3.0239 2.9372 2.9754 -0.0559 2.9595s 05/29 Sep 26 2.9046 2.9245 2.8510 2.8841 -0.0487 2.8701s 05/29 Oct 26 2.6698 2.6963 2.6309 2.6573 -0.0482 2.6452s 05/29 Nov 26 2.5556 2.5843 2.5293 2.5515 -0.0423 2.5403s 05/29 Dec 26 2.4800 2.4985 2.4461 2.4679 -0.0394 2.4575s 05/29 Jan 27 2.4221 2.4404 2.3944 2.4138 -0.0373 2.4060s 05/29 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jun 26 4494.0 4591.8 4487.9 4542.4 61.2 4560.5s 05/29 Jul 26 4506.9 4608.3 4504.7 4551.8 60.6 4575.7s 05/29 Aug 26 4527.6 4627.1 4519.5 4569.9 60.6 4593.0s 05/29 Sep 26 4540.0 4641.5 4540.0 4589.9 60.8 4608.9s 05/29 Oct 26 4560.5 4658.5 4554.7 4600.0 61.5 4625.3s 05/29 Nov 26 4603.4 4605.0 4603.1 4605.0 61.9 4642.5s 05/29 Dec 26 4591.2 4693.0 4584.7 4636.3 62.5 4659.5s 05/29 Jan 27 4638.6 4638.6 4638.5 4638.5 62.5 4678.8s 05/29 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jun 26 75.520 75.520 75.115 75.115 -0.029 75.616s 05/29 Jul 26 76.025 76.960 74.815 75.585 -0.037 75.875s 05/29 Aug 26 76.280 77.175 75.700 76.330 -0.032 76.173s 05/29 Sep 26 76.580 77.525 75.430 76.140 -0.031 76.444s 05/29 Oct 26 74.045 -0.030 76.716s 05/29 Nov 26 88.220 -0.030 77.003s 05/29 Dec 26 77.395 78.300 76.300 77.235 -0.029 77.274s 05/29 Jan 27 78.020 78.020 77.190 78.020 -0.029 77.588s 05/29 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jun 26 6.3920 6.3920 6.3450 6.3650 -0.0365 6.3595s 05/29 Jul 26 6.4250 6.4400 6.3710 6.3940 -0.0370 6.3890s 05/29 Aug 26 6.4440 6.4660 6.4145 6.4190 -0.0365 6.4195s 05/29 Sep 26 6.4800 6.4995 6.4320 6.4550 -0.0365 6.4485s 05/29 Oct 26 6.4785 6.4805 6.4745 6.4795 -0.0350 6.4790s 05/29 Nov 26 6.5105 6.5115 6.5105 6.5115 -0.0345 6.5095s 05/29 Dec 26 6.5700 6.5800 6.5210 6.5400 -0.0350 6.5380s 05/29 Jan 27 6.5720 6.5720 6.5705 6.5710 -0.0345 6.5680s 05/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 5/29 4:44 PM Midwest ULSD Basis Tumbles on Talk of End to Iran War 5/29 4:39 PM LA ULSD Basis Climbs 6cts on Refinery Constraints 5/29 3:54 PM Los Angeles Jet Basis Falls 7cts on Lower Bids 5/29 3:42 PM Colonial Pipeline Notional Values 5/29 3:38 PM Buckeye, Wolverine ULSD Basis Talked at -14cts to NYMEX 5/29 3:11 PM