Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 80.10 82.33 75.16 76.02 -4.32 80.34 12:09P Oct 26 77.83 79.91 73.81 74.46 -3.44 77.90 12:09P Nov 26 75.55 77.56 72.49 73.04 -2.64 75.68 12:09P Dec 26 73.92 75.58 71.42 71.84 -2.10 73.94 12:09P Jan 27 72.76 74.22 70.63 70.96 -1.82 72.78 12:09P Feb 27 71.97 73.23 69.97 70.35 -1.59 71.94 12:09P Mar 27 71.35 72.43 69.46 69.85 -1.44 71.29 12:09P Apr 27 71.25 71.75 69.12 69.47 -1.29 70.76 12:09P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.774 2.786 2.659 2.678 -0.103 2.781 12:08P Oct 26 2.813 2.829 2.704 2.723 -0.101 2.824 12:08P Nov 26 3.046 3.053 2.934 2.947 -0.096 3.043 12:08P Dec 26 3.727 3.730 3.610 3.625 -0.098 3.723 12:09P Jan 27 4.209 4.209 4.082 4.099 -0.099 4.198 12:09P Feb 27 3.828 3.828 3.720 3.732 -0.086 3.818 12:09P Mar 27 3.000 3.003 2.936 2.947 -0.052 2.999 12:09P Apr 27 2.857 2.862 2.799 2.809 -0.051 2.860 12:09P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.8696 3.9227 3.6725 3.7799 -0.0973 3.8772 12:08P Oct 26 3.7692 3.8045 3.5981 3.6852 -0.0849 3.7701 12:08P Nov 26 3.6443 3.6716 3.4989 3.5674 -0.0763 3.6437 12:08P Dec 26 3.5058 3.5214 3.3811 3.4318 -0.0691 3.5009 12:08P Jan 27 3.4106 3.4253 3.3067 3.3437 -0.0628 3.4065 12:09P Feb 27 3.3405 3.3438 3.2414 3.2768 -0.0544 3.3312 12:09P Mar 27 3.2576 3.2611 3.1672 3.1935 -0.0557 3.2492 12:09P Apr 27 3.1683 3.1683 3.0881 3.1113 -0.0514 3.1627 12:08P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.9727 3.0067 2.8080 2.8526 -0.1141 2.9667 12:08P Oct 26 2.7038 2.7496 2.5729 2.6054 -0.1041 2.7095 12:08P Nov 26 2.5728 2.6103 2.4578 2.4824 -0.0904 2.5728 12:08P Dec 26 2.4602 2.4933 2.3626 2.3823 -0.0782 2.4605 12:08P Jan 27 2.4029 2.4246 2.3090 2.3296 -0.0650 2.3946 12:08P Feb 27 2.3834 2.4058 2.2963 2.3156 -0.0597 2.3753 12:08P Mar 27 2.3906 2.4028 2.3069 2.3249 -0.0567 2.3816 12:08P Apr 27 2.5769 2.5769 2.5081 2.5189 -0.0506 2.5695 12:08P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 26 4050.5 4088.7 4048.8 4088.7 55.0 4033.7 12:08P Sep 26 4065.7 4118.0 4054.0 4115.1 68.8 4046.3 12:08P Oct 26 4079.9 4132.6 4068.7 4128.9 68.6 4060.3 12:08P Nov 26 4118.0 4118.0 4118.0 4118.0 42.1 4075.9 12:08P Dec 26 4109.6 4163.8 4098.2 4159.7 69.2 4090.5 12:08P Jan 27 4153.8 4153.8 4153.8 4153.8 45.7 4108.1 12:08P Feb 27 4141.6 4192.6 4131.2 4192.6 69.6 4123.0 12:08P Mar 27 4147.5 4137.9 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 26 58.100 58.870 58.100 58.825 1.158 57.667 12:08P Sep 26 58.380 60.240 58.185 60.175 2.319 57.856 12:08P Oct 26 59.155 60.365 59.050 60.240 2.184 58.056 12:08P Nov 26 59.735 60.515 59.735 60.510 2.235 58.275 12:08P Dec 26 59.035 60.900 58.865 60.825 2.329 58.496 12:08P Jan 27 59.100 58.749 Feb 27 60.460 58.948 Mar 27 60.300 61.300 60.215 61.300 2.154 59.146 12:08P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 26 6.5280 6.6390 6.5280 6.6225 0.1085 6.6185 12:08P Sep 26 6.5395 6.6885 6.5345 6.6490 0.1085 6.6435 12:08P Oct 26 6.5835 6.7075 6.5835 6.6810 0.1105 6.6745 12:08P Nov 26 6.6405 6.7230 6.6405 6.7080 0.1055 6.7075 12:08P Dec 26 6.6385 6.7825 6.6350 6.7455 0.1105 6.7390 12:08P Jan 27 6.7000 6.8050 6.7000 6.7710 0.1080 6.7675 12:08P Feb 27 6.7325 6.7735 6.7325 6.7735 0.1050 6.7990 12:07P Mar 27 6.7355 6.8570 6.7280 6.8355 0.1100 6.8305 12:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Chicago CBOB Talked at -$0.0425 to Sept NYMEX RBOB 8/4 10:43 AM Colonial Pipeline Notional Values 8/4 10:35 AM Pilot, GM, EVgo Hit 300 EV Charging Locations Nationwide 8/4 9:31 AM EIA: U.S. Retail Diesel Average Up 3.5cts to 9-Week High 8/4 9:20 AM EIA: U.S. Retail Gasoline Above $4 for 3rd Week 8/4 9:14 AM Sunoco Q2 Net Income Rises Triples Versus 2Q25 8/4 9:04 AM