Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 112.96 115.48 109.50 110.78 - 0.76 111.54 02:19A Jun 26 98.51 100.91 97.02 97.68 - 0.36 98.04 02:19A Jul 26 89.72 91.55 88.88 89.25 -0.14 89.39 02:19A Aug 26 83.35 84.28 82.11 82.36 -0.15 82.51 02:19A Sep 26 78.40 79.42 77.43 77.86 -0.01 77.87 02:19A Oct 26 75.72 76.11 74.51 74.57 -0.27 74.84 02:19A Nov 26 73.50 73.98 72.84 72.93 -0.23 73.16 02:19A Dec 26 73.00 73.17 71.58 71.97 -0.14 72.11 02:19A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.838 2.855 2.769 2.787 -0.013 2.800 02:19A Jun 26 2.947 2.977 2.899 2.917 -0.007 2.924 02:19A Jul 26 3.222 3.224 3.147 3.159 -0.004 3.163 02:19A Aug 26 3.275 3.288 3.231 3.238 -0.002 3.240 02:19A Sep 26 3.267 3.274 3.219 3.223 -0.005 3.228 02:19A Oct 26 3.359 3.359 3.286 3.293 -0.001 3.294 02:19A Nov 26 3.618 3.625 3.578 3.578 0.002 3.576 02:19A Dec 26 4.426 4.446 4.396 4.396 0.008 4.388 02:19A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 4.4432 4.5482 4.3968 4.4200 0.0589 4.3611 02:19A Jun 26 4.0416 4.1340 4.0067 4.0159 0.0398 3.9761 02:19A Jul 26 3.6732 3.7084 3.5928 3.5981 0.0254 3.5727 02:19A Aug 26 3.4274 3.4394 3.3515 3.3621 0.0235 3.3386 02:19A Sep 26 3.3045 3.3260 3.2199 3.2332 0.0218 3.2114 02:19A Oct 26 3.1875 3.1875 3.1159 3.1192 0.0121 3.1071 02:19A Nov 26 3.0422 3.0615 3.0186 3.0186 0.0117 3.0069 02:19A Dec 26 3.0012 3.0012 2.9185 2.9295 0.0148 2.9147 02:19A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.3060 3.3456 3.2444 3.2539 -0.0341 3.2880 02:19A Jun 26 3.1449 3.1802 3.0970 3.1052 -0.0267 3.1319 02:19A Jul 26 2.9575 3.0142 2.9479 2.9543 -0.0176 2.9719 02:19A Aug 26 2.8249 2.8603 2.8020 2.8183 -0.0065 2.8248 02:19A Sep 26 2.6888 2.7169 2.6661 2.6716 -0.0163 2.6879 02:19A Oct 26 2.4481 2.4575 2.4257 2.4387 -0.0024 2.4411 02:19A Nov 26 2.3222 2.3222 2.3081 2.3115 -0.0079 2.3194 02:19A Dec 26 2.2251 2.2480 2.2037 2.2222 -0.0036 2.2258 02:19A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4656.1 4661.0 4605.0 4617.4 - 34.1 4651.5 02:19A May 26 4656.0 4685.3 4617.6 4658.8 - 4.1 4662.9 02:19A Jun 26 4675.0 4704.4 4626.2 4675.2 - 4.5 4679.7 02:19A Jul 26 4655.0 4720.1 4655.0 4689.7 - 7.4 4697.1 02:19A Aug 26 4710.0 4740.0 4663.5 4711.3 - 4.3 4715.6 02:19A Sep 26 4711.3 4711.3 4707.7 4707.7 - 25.0 4732.7 02:19A Oct 26 4722.4 4763.0 4721.7 4743.1 - 6.3 4749.4 02:19A Nov 26 4879.7 4765.8 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 71.850 71.850 71.850 71.850 -0.885 72.735 02:19A May 26 72.720 73.305 71.335 72.160 -0.764 72.924 02:19A Jun 26 73.080 73.540 71.950 72.780 -0.421 73.201 02:19A Jul 26 73.325 73.800 71.880 72.750 -0.730 73.480 02:19A Aug 26 72.740 72.740 72.740 72.740 -1.033 73.773 02:19A Sep 26 72.960 73.980 72.960 73.645 -0.393 74.038 02:19A Oct 26 71.460 74.290 Nov 26 74.230 74.560 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.6140 5.5630 May 26 5.6625 5.6705 5.6010 5.6070 0.0235 5.5835 02:19A Jun 26 5.6645 5.6730 5.6315 5.6315 0.0210 5.6105 02:19A Jul 26 5.7215 5.7215 5.6550 5.6595 0.0235 5.6360 02:19A Aug 26 5.7040 5.7040 5.7040 5.7040 0.0395 5.6645 02:19A Sep 26 5.7745 5.7745 5.7125 5.7185 0.0265 5.6920 02:19A Oct 26 5.7400 5.7400 5.7400 5.7400 0.0210 5.7190 02:19A Nov 26 5.7895 5.7470 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/2 4:43 PM PNW Sub-Octane Premium Falls 13cts on Softer Offers 4/2 4:43 PM Colonial Pipeline Notional Values 4/2 3:51 PM MarketWire is Closed in Observance of Good Friday 4/2 3:44 PM MarketWire is Closed in Observance of Good Friday 4/2 3:40 PM AAR: Petroleum Carloads Up 11.2%% for Week Ended March 28 4/2 2:54 PM