Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.890 2.978 2.851 2.904 0.006 2.898 11:07A Jan 27 3.368 3.457 3.338 3.386 0.015 3.371 11:07A Feb 27 3.023 3.106 2.998 3.052 0.021 3.031 11:07A Mar 27 2.398 2.453 2.383 2.419 0.014 2.405 11:08A Apr 27 2.343 2.395 2.343 2.369 0.011 2.358 11:08A May 27 2.405 2.450 2.405 2.428 0.009 2.419 11:08A Jun 27 2.565 2.605 2.565 2.586 0.007 2.579 11:08A Jul 27 2.824 2.845 2.818 2.826 0.005 2.821 11:08A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.6746 4.6747 4.4264 4.4421 -0.2340 4.6761 11:07A Jan 27 4.5486 4.5486 4.3443 4.3530 -0.2288 4.5818 11:07A Feb 27 4.4495 4.4495 4.2591 4.2623 -0.2245 4.4868 11:07A Mar 27 4.3380 4.3380 4.1559 4.1592 -0.2154 4.3746 11:07A Apr 27 4.1811 4.1811 4.0410 4.0448 -0.2032 4.2480 11:08A May 27 4.0834 4.0834 3.9351 3.9360 -0.1932 4.1292 11:08A Jun 27 3.9747 3.9785 3.8357 3.8377 -0.1808 4.0185 11:08A Jul 27 3.9020 3.9020 3.7708 3.7708 -0.1737 3.9445 11:08A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.1144 3.1210 2.9129 2.9181 -0.2384 3.1565 11:07A Jan 27 3.0598 3.0598 2.8584 2.8629 -0.2347 3.0976 11:07A Feb 27 3.0128 3.0187 2.8371 2.8412 -0.2259 3.0671 11:07A Mar 27 3.0140 3.0200 2.8429 2.8459 -0.2209 3.0668 11:07A Apr 27 3.2313 3.2313 3.0456 3.0491 -0.2135 3.2626 11:07A May 27 3.1796 3.1796 3.0210 3.0236 -0.2016 3.2252 11:07A Jun 27 3.1206 3.1251 2.9769 2.9785 -0.1888 3.1673 11:07A Jul 27 3.0237 3.0300 2.9198 2.9198 -0.1784 3.0982 11:07A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 3884.1 3908.7 3884.1 3904.6 18.9 3885.7 11:08A Dec 26 3890.0 3980.8 3889.0 3977.9 79.0 3898.9 11:08A Jan 27 3911.4 3997.1 3911.4 3996.1 79.8 3916.3 11:08A Feb 27 3926.4 4013.2 3921.1 4010.7 79.8 3930.9 11:08A Mar 27 3956.8 4028.0 3956.8 4027.7 82.0 3945.7 11:08A Apr 27 3957.0 4043.6 3955.0 4043.4 81.7 3961.7 11:08A May 27 4049.0 4061.9 4048.3 4061.9 83.0 3978.9 11:08A Jun 27 3988.8 4078.3 3985.2 4078.3 83.4 3994.9 11:08A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 50.100 50.920 50.100 50.920 1.823 49.097 11:08A Dec 26 49.200 51.340 49.090 51.000 1.724 49.276 11:08A Jan 27 49.580 51.330 49.570 51.260 1.755 49.505 11:08A Feb 27 49.600 51.585 49.600 51.585 1.893 49.692 11:08A Mar 27 49.815 51.975 49.750 51.690 1.807 49.883 11:08A Apr 27 51.225 51.225 51.225 51.225 1.127 50.098 11:08A May 27 50.810 52.225 50.810 52.135 1.818 50.317 11:08A Jun 27 50.810 50.517 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.4830 6.5490 6.4830 6.5490 0.0905 6.4585 11:08A Dec 26 6.4900 6.5805 6.4765 6.5790 0.0970 6.4820 11:08A Jan 27 6.5365 6.5825 6.5260 6.5670 0.0450 6.5220 11:08A Feb 27 6.5990 6.6470 6.5895 6.6430 0.0875 6.5555 11:08A Mar 27 6.5950 6.6840 6.5820 6.6840 0.0965 6.5875 11:08A Apr 27 6.8030 6.6205 May 27 6.6720 6.7520 6.6580 6.7475 0.0925 6.6550 11:08A Jun 27 6.8515 6.6855 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	US ISM Manufacturing PMI 11/2 11:07 AM Colonial Pipeline Notional Values 11/2 10:33 AM Midwest Weekly: Chicago CBOB Tumbles 13%%, ULSD Mixed 11/2 9:00 AM Oil Sinks 6%% as Hormuz Diplomacy Gathers Momentum 11/2 8:33 AM USWC Weekly: LA ULSD Dips N 5.3%%, CARBOB Up 3.7%% 11/2 8:27 AM NYH Weekly: ULSD Falls 16.99cts as East Coast Stocks Rise 11/2 8:26 AM