Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 26 78.04 78.25 77.86 78.24 0.10 78.14 05:37P Sep 26 77.87 78.02 77.66 78.00 0.06 77.94 05:37P Oct 26 77.09 77.26 76.94 77.23 -0.02 77.25 05:37P Nov 26 76.13 76.17 76.09 76.12 -0.30 76.42 05:38P Dec 26 75.30 75.46 75.20 75.46 -0.15 75.61 05:38P Jan 27 74.62 74.69 74.51 74.69 -0.19 74.88 05:38P Feb 27 74.05 74.05 74.05 74.05 -0.15 74.20 05:38P Mar 27 73.36 73.36 73.36 73.36 -0.22 73.58 05:38P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 26 2.903 2.903 2.892 2.897 2.897 05:36P Sep 26 2.867 2.867 2.858 2.863 0.002 2.861 05:37P Oct 26 2.893 2.897 2.891 2.896 0.003 2.893 05:37P Nov 26 3.113 3.117 3.112 3.117 0.001 3.116 05:37P Dec 26 3.802 3.805 3.802 3.804 0.002 3.802 05:37P Jan 27 4.257 4.262 4.255 4.262 0.002 4.260 05:37P Feb 27 3.815 3.842 3.778 3.839 0.025 3.840s 05:37P Mar 27 3.010 3.010 3.010 3.010 3.010 05:37P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.8428 3.8561 3.8397 3.8498 0.0262 3.8236 05:37P Sep 26 3.7296 3.7461 3.7296 3.7379 0.0214 3.7165 05:37P Oct 26 3.6250 3.6313 3.6250 3.6313 0.0244 3.6069 05:37P Nov 26 3.3378 3.5149 3.3378 3.4913 0.2076 3.4925s 05:38P Dec 26 3.3817 3.3865 3.3817 3.3865 0.0104 3.3761 05:38P Jan 27 3.3105 3.3105 3.3105 3.3105 0.0089 3.3016 05:38P Feb 27 3.1413 3.2501 3.1200 3.2320 0.1606 3.2367s 05:38P Mar 27 3.0799 3.1719 3.0537 3.1553 0.1459 3.1613s 05:38P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 26 3.1540 3.1731 3.1521 3.1666 0.0003 3.1663 05:37P Sep 26 2.9819 2.9869 2.9740 2.9812 -0.0007 2.9819 05:37P Oct 26 2.6993 2.7061 2.6993 2.7028 -0.0013 2.7041 05:37P Nov 26 2.5744 2.5744 2.5744 2.5744 0.0019 2.5725 05:38P Dec 26 2.4692 2.4748 2.4692 2.4748 -0.0038 2.4786 05:38P Jan 27 2.3292 2.4355 2.3292 2.4224 0.1153 2.4279s 05:38P Feb 27 2.3499 2.4193 2.3285 2.4106 0.1076 2.4150s 05:38P Mar 27 2.3512 2.4269 2.3413 2.4258 0.1025 2.4240s 05:38P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 26 3997.4 3997.0 Aug 26 4005.9 4015.5 4005.8 4010.3 4.6 4005.7 05:37P Sep 26 4021.9 4022.0 4021.9 4022.0 3.2 4018.8 05:37P Oct 26 4038.0 4038.0 4037.4 4037.4 4.4 4033.0 05:38P Nov 26 4055.7 4055.7 4055.7 4055.7 6.8 4048.9 05:38P Dec 26 4065.8 4070.5 4065.8 4070.5 6.9 4063.6 05:38P Jan 27 4144.9 4081.2 Feb 27 4094.4 4095.5 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 26 57.650 57.660 57.645 57.660 0.026 57.634 05:37P Aug 26 57.710 57.768 Sep 26 57.950 58.050 57.915 58.010 0.038 57.972 05:37P Oct 26 58.200 58.182 Nov 26 60.825 58.403 Dec 26 58.620 58.640 58.620 58.640 0.025 58.615 05:38P Jan 27 58.700 58.875 Feb 27 60.460 59.081 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 26 6.2325 6.2330 Aug 26 6.2420 6.2510 Sep 26 6.2680 6.2760 6.2640 6.2745 -0.0065 6.2810 05:38P Oct 26 6.3025 6.3105 Nov 26 6.3360 6.3415 Dec 26 6.3610 6.3610 6.3610 6.3610 -0.0105 6.3715 05:38P Jan 27 6.3955 6.4010 Feb 27 6.4360 6.4310 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 7/13 4:40 PM MARKETWIRE ALERTS 7/13 4:40 PM USGC, NYH Jet Fuel Jump After Major Low 7/13 4:39 PM Los Angeles Jet Fuel Basis Falls 11cts Amid Ample Supply 7/13 4:35 PM Colonial Pipeline Notional Values 7/13 3:35 PM Oil Up 9%% as U.S. Reimposes Iran Maritime Blockade 7/13 2:38 PM