Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 75.00 75.33 69.20 70.98 3.96 67.02 11:07P May 26 73.71 74.70 69.00 70.56 3.67 66.89 11:07P Jun 26 71.78 73.00 68.38 69.87 3.31 66.56 11:07P Jul 26 71.46 73.25 67.76 69.14 2.96 66.18 11:07P Aug 26 70.99 71.12 66.96 68.24 2.54 65.70 11:07P Sep 26 70.45 70.52 66.26 67.42 2.27 65.15 11:07P Oct 26 69.97 69.97 65.57 66.51 1.89 64.62 11:07P Nov 26 67.51 67.71 65.13 65.83 1.69 64.14 11:07P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.929 2.940 2.867 2.888 0.029 2.859 11:07P May 26 2.947 2.958 2.891 2.913 0.032 2.881 11:07P Jun 26 3.140 3.140 3.077 3.098 0.035 3.063 11:07P Jul 26 3.380 3.401 3.355 3.373 0.036 3.337 11:07P Aug 26 3.457 3.479 3.433 3.450 0.034 3.416 11:07P Sep 26 3.452 3.465 3.421 3.434 0.030 3.404 11:07P Oct 26 3.514 3.525 3.482 3.496 0.034 3.462 11:07P Nov 26 3.785 3.797 3.768 3.778 0.043 3.735 11:07P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.8624 2.9000 2.7650 2.8264 0.2304 2.5960 11:07P May 26 2.7545 2.7900 2.6627 2.7105 0.1791 2.5314 11:07P Jun 26 2.6896 2.7028 2.5995 2.6372 0.1507 2.4865 11:07P Jul 26 2.6790 2.6873 2.5606 2.5932 0.1338 2.4594 11:07P Aug 26 2.6093 2.6340 2.5335 2.5619 0.1201 2.4418 11:07P Sep 26 2.5952 2.6154 2.5172 2.5516 0.1173 2.4343 11:07P Oct 26 2.5823 2.5979 2.5052 2.5378 0.1091 2.4287 11:07P Nov 26 2.5651 2.5784 2.4872 2.5091 0.0904 2.4187 11:07P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.4840 2.4955 2.3274 2.3642 0.0787 2.2855 11:07P May 26 2.4925 2.4980 2.3344 2.3708 0.0778 2.2930 11:07P Jun 26 2.4788 2.4851 2.3220 2.3585 0.0761 2.2824 11:07P Jul 26 2.4057 2.4086 2.2978 2.3339 0.0733 2.2606 11:07P Aug 26 2.3787 2.3787 2.2681 2.2971 0.0677 2.2294 11:07P Sep 26 2.3197 2.3217 2.2178 2.2499 0.0637 2.1862 11:07P Oct 26 2.1695 2.1695 2.0532 2.0815 0.0547 2.0268 11:07P Nov 26 2.0700 2.0700 2.0043 2.0295 0.0508 1.9787 11:06P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 26 5346.6 5371.5 5319.4 5351.9 121.4 5230.5 11:07P Apr 26 5360.0 5409.7 5315.3 5362.8 114.9 5247.9 11:07P May 26 5359.5 5423.8 5345.0 5380.0 112.8 5267.2 11:07P Jun 26 5385.2 5450.0 5358.0 5403.5 115.9 5287.6 11:07P Jul 26 5452.3 5460.6 5396.9 5423.6 116.3 5307.3 11:07P Aug 26 5460.0 5483.0 5400.0 5448.6 121.5 5327.1 11:07P Sep 26 5345.3 5344.9 Oct 26 5450.4 5521.5 5442.0 5482.8 121.2 5361.6 11:07P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 26 95.860 95.860 92.335 92.350 -0.332 92.682 11:07P Apr 26 96.065 96.530 92.100 93.870 0.891 92.979 11:07P May 26 96.000 97.300 92.310 93.835 0.544 93.291 11:07P Jun 26 95.570 96.565 93.140 94.140 0.504 93.636 11:07P Jul 26 96.920 97.545 93.000 94.555 0.586 93.969 11:07P Aug 26 95.320 94.290 Sep 26 96.660 97.555 93.840 94.900 0.322 94.578 11:07P Oct 26 92.860 94.825 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 26 5.9665 6.0305 5.9665 6.0065 0.0020 6.0045 11:07P Apr 26 6.0190 6.0600 5.9690 6.0000 -0.0305 6.0305 11:07P May 26 6.0150 6.0900 5.9945 6.0295 -0.0300 6.0595 11:07P Jun 26 6.0835 6.1070 6.0265 6.0740 -0.0145 6.0885 11:07P Jul 26 6.0740 6.1480 6.0555 6.0925 -0.0255 6.1180 11:07P Aug 26 6.1090 6.1090 6.1090 6.1090 -0.0390 6.1480 11:07P Sep 26 6.1470 6.1990 6.1150 6.1535 -0.0225 6.1760 11:07P Oct 26 6.1840 6.2040 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Correction: NYH Jet fuel Basis Climbs 14.25cts on Active T 2/27 4:59 PM CFTC: Speculative Net Longs Up in WTI, Gasoline and ULSD 2/27 4:53 PM Colonial Pipeline Notional Values 2/27 4:42 PM NYH Jet fuel Basis Drops 11.50cts on Weak Demand 2/27 4:37 PM Colonial Pipeline Notional Values 2/27 3:36 PM WTI Hits $67 on Potential U.S. Strike Against Iran 2/27 2:48 PM