Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 92.90 97.22 92.33 94.39 1.43 92.96 09:24P Jul 26 88.19 91.59 87.84 89.26 0.88 88.38 09:24P Aug 26 84.19 86.92 84.00 84.80 0.37 84.43 09:23P Sep 26 81.33 83.53 81.10 81.73 0.22 81.51 09:23P Oct 26 79.15 81.00 78.82 79.46 0.20 79.26 09:23P Nov 26 77.63 79.15 77.32 77.89 0.19 77.70 09:23P Dec 26 76.32 78.00 76.04 76.49 0.03 76.46 09:23P Jan 27 75.43 76.74 75.11 75.24 -0.18 75.42 09:24P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.718 2.740 2.709 2.723 0.001 2.722 09:23P Jun 26 2.850 2.878 2.849 2.861 2.861 09:23P Jul 26 3.121 3.143 3.119 3.132 -0.001 3.133 09:23P Aug 26 3.192 3.216 3.191 3.199 -0.007 3.206 09:23P Sep 26 3.176 3.202 3.174 3.184 -0.007 3.191 09:23P Oct 26 3.246 3.268 3.245 3.252 -0.008 3.260 09:23P Nov 26 3.550 3.573 3.549 3.558 -0.009 3.567 09:23P Dec 26 4.260 4.279 4.252 4.267 -0.008 4.275 09:23P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.9187 4.0673 3.9120 3.9539 0.0160 3.9379 09:24P Jun 26 3.8143 3.9215 3.7863 3.8289 0.0128 3.8161 09:24P Jul 26 3.6212 3.7206 3.6063 3.6450 0.0156 3.6294 09:24P Aug 26 3.4606 3.5522 3.4554 3.4697 -0.0056 3.4753 09:23P Sep 26 3.3498 3.4266 3.3431 3.3742 0.0126 3.3616 09:23P Oct 26 3.2488 3.3210 3.2488 3.2739 0.0117 3.2622 09:23P Nov 26 3.1594 3.2127 3.1450 3.1582 -0.0036 3.1618 09:23P Dec 26 3.0638 3.1150 3.0479 3.0752 0.0115 3.0637 09:23P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.3364 3.4431 3.3361 3.3707 0.0128 3.3579 09:23P Jun 26 3.2311 3.3291 3.2311 3.2629 0.0145 3.2484 09:23P Jul 26 3.1140 3.1872 3.1094 3.1273 0.0138 3.1135 09:23P Aug 26 2.9861 3.0493 2.9774 2.9974 0.0133 2.9841 09:23P Sep 26 2.8520 2.9163 2.8492 2.8710 0.0152 2.8558 09:23P Oct 26 2.6041 2.6468 2.5928 2.6009 0.0004 2.6005 09:23P Nov 26 2.4800 2.5133 2.4723 2.4723 -0.0019 2.4742 09:23P Dec 26 2.3900 2.4152 2.3654 2.3825 0.0065 2.3760 09:23P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4742.2 4732.5 May 26 4744.3 4747.2 4698.2 4713.0 - 23.3 4736.3 09:24P Jun 26 4759.2 4771.3 4710.4 4731.3 - 21.7 4753.0 09:24P Jul 26 4770.0 4776.2 4730.0 4754.4 - 15.7 4770.1 09:23P Aug 26 4796.9 4806.1 4746.4 4767.5 - 21.5 4789.0 09:23P Sep 26 4816.3 4820.0 4792.0 4792.0 - 14.0 4806.0 09:23P Oct 26 4820.5 4837.0 4792.0 4792.0 - 30.9 4822.9 09:23P Nov 26 4851.0 4840.5 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 76.875 77.893 May 26 77.840 78.405 76.375 76.930 -1.031 77.961 09:24P Jun 26 77.765 78.640 76.910 77.275 -0.974 78.249 09:24P Jul 26 78.285 78.925 76.935 77.555 -0.973 78.528 09:23P Aug 26 79.000 78.827 Sep 26 78.850 79.425 78.825 79.420 0.323 79.097 09:23P Oct 26 81.220 79.363 Nov 26 77.985 79.643 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 6.1145 6.1200 May 26 6.1375 6.1485 6.0735 6.0830 -0.0455 6.1285 09:23P Jun 26 6.1680 6.1780 6.1160 6.1160 -0.0430 6.1590 09:23P Jul 26 6.1990 6.2085 6.1335 6.1450 -0.0440 6.1890 09:23P Aug 26 6.2245 6.2320 6.2085 6.2085 -0.0095 6.2180 09:23P Sep 26 6.2555 6.2655 6.1985 6.1985 -0.0490 6.2475 09:23P Oct 26 6.2810 6.2755 Nov 26 6.3105 6.3045 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/22 4:48 PM Colonial Pipeline Notional Values 4/22 3:51 PM AAR: Petroleum Carloads Up 15.5%% for Week Ended April 18 4/22 3:23 PM EIA: U.S. Crude Imports from Canada, Saudi Arabia Surge 4/22 2:48 PM Brent Above $100 as U.S., Iran Trade Threats, Seize Ships 4/22 2:00 PM Colonial Pipeline Notional Values 4/22 1:35 PM