Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 96.67 97.55 96.24 97.44 1.07 96.37 09:26P Chart for QCL6M Options for QCL6M
Jul 26 91.75 92.57 91.38 92.47 1.02 91.45 09:26P Chart for QCL6N Options for QCL6N
Aug 26 87.41 88.29 87.29 88.24 0.94 87.30 09:26P Chart for QCL6Q Options for QCL6Q
Sep 26 84.12 84.91 84.00 84.86 0.79 84.07 09:26P Chart for QCL6U Options for QCL6U
Oct 26 81.62 82.19 81.51 82.19 0.67 81.52 09:26P Chart for QCL6V Options for QCL6V
Nov 26 79.67 80.27 79.60 80.23 0.53 79.70 09:26P Chart for QCL6X Options for QCL6X
Dec 26 78.20 78.79 78.08 78.73 0.47 78.26 09:26P Chart for QCL6Z Options for QCL6Z
Jan 27 76.98 77.49 76.91 77.49 0.44 77.05 09:26P Chart for QCL7F Options for QCL7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.539 2.540 2.500 2.505 -0.045 2.550 09:25P Chart for QNG6K Options for QNG6K
Jun 26 2.733 2.733 2.713 2.720 -0.009 2.729 09:26P Chart for QNG6M Options for QNG6M
Jul 26 3.029 3.030 3.014 3.018 -0.006 3.024 09:26P Chart for QNG6N Options for QNG6N
Aug 26 3.102 3.105 3.093 3.098 -0.003 3.101 09:26P Chart for QNG6Q Options for QNG6Q
Sep 26 3.091 3.093 3.081 3.086 -0.004 3.090 09:26P Chart for QNG6U Options for QNG6U
Oct 26 3.163 3.165 3.155 3.159 -0.003 3.162 09:26P Chart for QNG6V Options for QNG6V
Nov 26 3.464 3.464 3.453 3.457 -0.009 3.466 09:26P Chart for QNG6X Options for QNG6X
Dec 26 4.199 4.201 4.191 4.195 -0.004 4.199 09:26P Chart for QNG6Z Options for QNG6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.9383 3.9776 3.9180 3.9776 0.0029 3.9747 09:26P Chart for QHO6K Options for QHO6K
Jun 26 3.8408 3.8884 3.8327 3.8816 0.0006 3.8810 09:26P Chart for QHO6M Options for QHO6M
Jul 26 3.6705 3.7081 3.6705 3.7077 0.0067 3.7010 09:26P Chart for QHO6N Options for QHO6N
Aug 26 3.5181 3.5554 3.5181 3.5531 0.0063 3.5468 09:25P Chart for QHO6Q Options for QHO6Q
Sep 26 3.4323 3.4515 3.4266 3.4515 0.0108 3.4407 09:25P Chart for QHO6U Options for QHO6U
Oct 26 3.3492 3.3535 3.3469 3.3504 0.0027 3.3477 09:25P Chart for QHO6V Options for QHO6V
Nov 26 3.2526 3.2566 3.2425 3.2566 0.0068 3.2498 09:25P Chart for QHO6X Options for QHO6X
Dec 26 3.1535 3.1558 3.1422 3.1523 0.0008 3.1515 09:25P Chart for QHO6Z Options for QHO6Z
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.4913 3.5079 3.4586 3.5034 0.0124 3.4910 09:25P Chart for QRB6K Options for QRB6K
Jun 26 3.3652 3.3907 3.3400 3.3900 0.0251 3.3649 09:25P Chart for QRB6M Options for QRB6M
Jul 26 3.2288 3.2485 3.2251 3.2479 0.0231 3.2248 09:25P Chart for QRB6N Options for QRB6N
Aug 26 3.0822 3.1107 3.0822 3.1103 0.0225 3.0878 09:25P Chart for QRB6Q Options for QRB6Q
Sep 26 2.9557 2.9732 2.9536 2.9729 0.0215 2.9514 09:25P Chart for QRB6U Options for QRB6U
Oct 26 2.6453 2.6932 2.6453 2.6931 0.0162 2.6769 09:25P Chart for QRB6V Options for QRB6V
Nov 26 2.5554 2.5646 2.5554 2.5646 0.0165 2.5481 09:25P Chart for QRB6X Options for QRB6X
Dec 26 2.4579 2.4615 2.4431 2.4615 0.0153 2.4462 09:25P Chart for QRB6Z Options for QRB6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Apr 26 4680.9 4680.9 4680.9 4680.9 5.5 4675.4 09:26P Chart for QGC6J Options for QGC6J
May 26 4682.5 4698.4 4673.0 4673.0 - 3.9 4676.9 09:26P Chart for QGC6K Options for QGC6K
Jun 26 4697.5 4716.5 4679.9 4690.0 - 3.7 4693.7 09:26P Chart for QGC6M Options for QGC6M
Jul 26 4721.1 4730.0 4701.5 4710.9 0.4 4710.5 09:26P Chart for QGC6N Options for QGC6N
Aug 26 4731.0 4751.5 4715.0 4725.4 - 3.4 4728.8 09:26P Chart for QGC6Q Options for QGC6Q
Sep 26 4754.0 4765.0 4754.0 4761.0 15.8 4745.2 09:26P Chart for QGC6U Options for QGC6U
Oct 26 4768.4 4773.1 4751.0 4751.0 - 11.1 4762.1 09:26P Chart for QGC6V Options for QGC6V
Nov 26 4764.8 4780.3 Chart for QGC6X Options for QGC6X
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Apr 26 74.755 75.003 Chart for QSI6J Options for QSI6J
May 26 75.460 76.155 74.335 74.840 -0.185 75.025 09:26P Chart for QSI6K Options for QSI6K
Jun 26 76.000 76.260 74.600 75.065 -0.226 75.291 09:26P Chart for QSI6M Options for QSI6M
Jul 26 76.085 76.710 74.865 75.390 -0.178 75.568 09:26P Chart for QSI6N Options for QSI6N
Aug 26 77.185 75.857 Chart for QSI6Q Options for QSI6Q
Sep 26 76.570 77.245 75.430 75.925 -0.194 76.119 09:26P Chart for QSI6U Options for QSI6U
Oct 26 76.100 76.380 Chart for QSI6V Options for QSI6V
Nov 26 76.690 76.656 Chart for QSI6X Options for QSI6X
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Apr 26 6.0190 6.0180 Chart for QHG6J Options for QHG6J
May 26 6.0210 6.0395 6.0000 6.0090 -0.0120 6.0210 09:25P Chart for QHG6K Options for QHG6K
Jun 26 6.0555 6.0640 6.0335 6.0340 -0.0160 6.0500 09:25P Chart for QHG6M Options for QHG6M
Jul 26 6.0810 6.0995 6.0585 6.0685 -0.0105 6.0790 09:25P Chart for QHG6N Options for QHG6N
Aug 26 6.1055 6.1140 6.0895 6.0985 -0.0090 6.1075 09:25P Chart for QHG6Q Options for QHG6Q
Sep 26 6.1430 6.1565 6.1180 6.1245 -0.0125 6.1370 09:25P Chart for QHG6U Options for QHG6U
Oct 26 6.1745 6.1650 Chart for QHG6V Options for QHG6V
Nov 26 6.2090 6.2090 6.1750 6.1815 -0.0125 6.1940 09:25P Chart for QHG6X Options for QHG6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN