Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 96.67 97.55 96.24 97.44 1.07 96.37 09:26P Jul 26 91.75 92.57 91.38 92.47 1.02 91.45 09:26P Aug 26 87.41 88.29 87.29 88.24 0.94 87.30 09:26P Sep 26 84.12 84.91 84.00 84.86 0.79 84.07 09:26P Oct 26 81.62 82.19 81.51 82.19 0.67 81.52 09:26P Nov 26 79.67 80.27 79.60 80.23 0.53 79.70 09:26P Dec 26 78.20 78.79 78.08 78.73 0.47 78.26 09:26P Jan 27 76.98 77.49 76.91 77.49 0.44 77.05 09:26P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.539 2.540 2.500 2.505 -0.045 2.550 09:25P Jun 26 2.733 2.733 2.713 2.720 -0.009 2.729 09:26P Jul 26 3.029 3.030 3.014 3.018 -0.006 3.024 09:26P Aug 26 3.102 3.105 3.093 3.098 -0.003 3.101 09:26P Sep 26 3.091 3.093 3.081 3.086 -0.004 3.090 09:26P Oct 26 3.163 3.165 3.155 3.159 -0.003 3.162 09:26P Nov 26 3.464 3.464 3.453 3.457 -0.009 3.466 09:26P Dec 26 4.199 4.201 4.191 4.195 -0.004 4.199 09:26P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.9383 3.9776 3.9180 3.9776 0.0029 3.9747 09:26P Jun 26 3.8408 3.8884 3.8327 3.8816 0.0006 3.8810 09:26P Jul 26 3.6705 3.7081 3.6705 3.7077 0.0067 3.7010 09:26P Aug 26 3.5181 3.5554 3.5181 3.5531 0.0063 3.5468 09:25P Sep 26 3.4323 3.4515 3.4266 3.4515 0.0108 3.4407 09:25P Oct 26 3.3492 3.3535 3.3469 3.3504 0.0027 3.3477 09:25P Nov 26 3.2526 3.2566 3.2425 3.2566 0.0068 3.2498 09:25P Dec 26 3.1535 3.1558 3.1422 3.1523 0.0008 3.1515 09:25P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.4913 3.5079 3.4586 3.5034 0.0124 3.4910 09:25P Jun 26 3.3652 3.3907 3.3400 3.3900 0.0251 3.3649 09:25P Jul 26 3.2288 3.2485 3.2251 3.2479 0.0231 3.2248 09:25P Aug 26 3.0822 3.1107 3.0822 3.1103 0.0225 3.0878 09:25P Sep 26 2.9557 2.9732 2.9536 2.9729 0.0215 2.9514 09:25P Oct 26 2.6453 2.6932 2.6453 2.6931 0.0162 2.6769 09:25P Nov 26 2.5554 2.5646 2.5554 2.5646 0.0165 2.5481 09:25P Dec 26 2.4579 2.4615 2.4431 2.4615 0.0153 2.4462 09:25P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4680.9 4680.9 4680.9 4680.9 5.5 4675.4 09:26P May 26 4682.5 4698.4 4673.0 4673.0 - 3.9 4676.9 09:26P Jun 26 4697.5 4716.5 4679.9 4690.0 - 3.7 4693.7 09:26P Jul 26 4721.1 4730.0 4701.5 4710.9 0.4 4710.5 09:26P Aug 26 4731.0 4751.5 4715.0 4725.4 - 3.4 4728.8 09:26P Sep 26 4754.0 4765.0 4754.0 4761.0 15.8 4745.2 09:26P Oct 26 4768.4 4773.1 4751.0 4751.0 - 11.1 4762.1 09:26P Nov 26 4764.8 4780.3 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 74.755 75.003 May 26 75.460 76.155 74.335 74.840 -0.185 75.025 09:26P Jun 26 76.000 76.260 74.600 75.065 -0.226 75.291 09:26P Jul 26 76.085 76.710 74.865 75.390 -0.178 75.568 09:26P Aug 26 77.185 75.857 Sep 26 76.570 77.245 75.430 75.925 -0.194 76.119 09:26P Oct 26 76.100 76.380 Nov 26 76.690 76.656 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 6.0190 6.0180 May 26 6.0210 6.0395 6.0000 6.0090 -0.0120 6.0210 09:25P Jun 26 6.0555 6.0640 6.0335 6.0340 -0.0160 6.0500 09:25P Jul 26 6.0810 6.0995 6.0585 6.0685 -0.0105 6.0790 09:25P Aug 26 6.1055 6.1140 6.0895 6.0985 -0.0090 6.1075 09:25P Sep 26 6.1430 6.1565 6.1180 6.1245 -0.0125 6.1370 09:25P Oct 26 6.1745 6.1650 Nov 26 6.2090 6.2090 6.1750 6.1815 -0.0125 6.1940 09:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/27 4:42 PM LA Jet Fuel Basis Eases by 25cts From Record $1.10 Premium 4/27 4:37 PM Colonial Pipeline Notional Values 4/27 3:45 PM Brent Nears $110 as Hormuz Shut Amid 2-Month Iran War 4/27 2:41 PM Colonial Pipeline Notional Values 4/27 1:49 PM U.S. Farm Bankruptcies Jump Amid Diesel Price Surge 4/27 1:04 PM