Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 82.53 83.04 81.50 82.08 -0.32 82.40 02:53A Oct 26 81.62 82.16 80.80 81.34 -0.13 81.47 02:53A Nov 26 80.22 80.67 79.51 80.05 -0.05 80.10 02:53A Dec 26 78.72 78.98 77.91 78.48 -0.01 78.49 02:52A Jan 27 77.00 77.46 76.50 77.12 0.07 77.05 02:52A Feb 27 76.00 76.16 75.44 75.96 0.14 75.82 02:52A Mar 27 74.83 75.12 74.50 75.02 0.20 74.82 02:52A Apr 27 73.93 74.23 73.76 74.23 0.23 74.00 02:52A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.691 2.699 2.641 2.645 -0.088 2.733 02:52A Oct 26 2.743 2.749 2.694 2.697 -0.088 2.785 02:52A Nov 26 2.956 2.957 2.905 2.906 -0.080 2.986 02:52A Dec 26 3.520 3.522 3.480 3.482 -0.067 3.549 02:52A Jan 27 3.940 3.941 3.900 3.902 -0.059 3.961 02:52A Feb 27 3.610 3.610 3.575 3.577 -0.056 3.633 02:52A Mar 27 2.921 2.921 2.887 2.888 -0.042 2.930 02:52A Apr 27 2.800 2.800 2.769 2.769 -0.039 2.808 02:52A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.2910 4.3011 4.2402 4.2614 -0.0215 4.2829 02:51A Oct 26 4.1673 4.1841 4.1305 4.1519 -0.0128 4.1647 02:51A Nov 26 4.0305 4.0448 3.9962 4.0175 -0.0095 4.0270 02:51A Dec 26 3.8738 3.8854 3.8433 3.8446 -0.0235 3.8681 02:51A Jan 27 3.7600 3.7674 3.7359 3.7359 -0.0188 3.7547 02:51A Feb 27 3.6590 3.6628 3.6338 3.6338 -0.0206 3.6544 02:52A Mar 27 3.5448 3.5521 3.5284 3.5284 -0.0145 3.5429 02:52A Apr 27 3.4270 3.4270 3.4270 3.4270 0.0021 3.4249 02:52A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.1764 3.1894 3.1559 3.1698 -0.0143 3.1841 02:52A Oct 26 2.9003 2.9138 2.8836 2.8966 -0.0078 2.9044 02:52A Nov 26 2.7518 2.7550 2.7300 2.7434 -0.0039 2.7473 02:52A Dec 26 2.6143 2.6210 2.5935 2.6077 -0.0028 2.6105 02:52A Jan 27 2.5356 2.5380 2.5193 2.5209 -0.0103 2.5312 02:52A Feb 27 2.4977 2.5130 2.4940 2.5054 -0.0010 2.5064 02:52A Mar 27 2.5034 2.5114 2.5034 2.5103 0.0018 2.5085 02:52A Apr 27 2.6951 2.6999 2.6951 2.6999 0.0021 2.6978 02:52A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 26 4394.8 4404.0 4394.8 4404.0 23.6 4380.4 02:53A Sep 26 4386.4 4423.1 4374.0 4414.8 27.0 4387.8 02:53A Oct 26 4407.0 4439.0 4389.7 4427.4 23.7 4403.7 02:53A Nov 26 4414.5 4450.3 4407.5 4435.8 14.6 4421.2 02:52A Dec 26 4440.0 4473.2 4422.3 4461.7 24.4 4437.3 02:52A Jan 27 4442.9 4456.6 Feb 27 4468.3 4506.8 4458.2 4499.7 27.0 4472.7 02:52A Mar 27 4501.1 4503.7 4501.1 4503.7 15.4 4488.3 02:52A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 26 64.780 64.988 Sep 26 65.060 66.395 64.850 65.905 0.797 65.108 02:53A Oct 26 65.335 66.355 65.335 66.340 1.002 65.338 02:53A Nov 26 66.565 66.585 66.380 66.585 0.987 65.598 02:52A Dec 26 65.795 67.130 65.650 66.710 0.862 65.848 02:52A Jan 27 66.750 66.750 66.750 66.750 0.608 66.142 02:52A Feb 27 66.140 66.376 Mar 27 67.005 67.315 67.005 67.315 0.712 66.603 02:52A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 26 6.5890 6.5995 Sep 26 6.6155 6.7415 6.6125 6.6895 0.0765 6.6130 02:52A Oct 26 6.6665 6.7720 6.6665 6.7265 0.0795 6.6470 02:52A Nov 26 6.6995 6.7990 6.6995 6.7760 0.0940 6.6820 02:52A Dec 26 6.7175 6.8420 6.7160 6.7910 0.0765 6.7145 02:52A Jan 27 6.7705 6.8570 6.7695 6.8570 0.1125 6.7445 02:52A Feb 27 6.8665 6.8665 6.8500 6.8500 0.0735 6.7765 02:52A Mar 27 6.8295 6.9295 6.8280 6.8850 0.0765 6.8085 02:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 8/14 4:50 PM MARKETWIRE ALERTS 8/14 3:44 PM Midwest CBOB Basis Mixed as Group 3 Premium Trims 8/14 3:40 PM Colonial Pipeline Notional Values 8/14 3:39 PM CFTC: WTI Bullish Bets Fall as Shorts Surge 8/14 3:10 PM Oil Prices Up as Tanker Attacks Return to Hormuz 8/14 2:46 PM