Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 26 76.59 80.03 74.59 75.65 0.74 76.79s 04:00P Aug 26 75.72 79.18 74.09 75.01 0.74 76.01s 04:00P Sep 26 75.00 78.04 73.54 74.28 0.57 75.16s 04:00P Oct 26 74.25 76.83 72.94 73.43 0.37 74.21s 04:00P Nov 26 73.56 75.74 72.34 72.63 0.20 73.35s 04:00P Dec 26 72.67 74.85 71.75 71.94 0.07 72.57s 04:00P Jan 27 72.19 73.97 71.26 71.37 71.91s 04:00P Feb 27 71.74 73.26 70.76 70.84 -0.06 71.34s 04:00P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.257 3.299 3.121 3.158 -0.094 3.145s 04:00P Aug 26 3.272 3.319 3.154 3.192 -0.076 3.181s 04:00P Sep 26 3.237 3.275 3.122 3.159 -0.071 3.147s 04:00P Oct 26 3.267 3.303 3.157 3.199 -0.063 3.186s 04:00P Nov 26 3.443 3.482 3.355 3.391 -0.049 3.380s 04:00P Dec 26 4.038 4.078 3.975 4.010 -0.025 4.003s 04:00P Jan 27 4.435 4.473 4.379 4.413 -0.021 4.403s 04:00P Feb 27 4.002 4.042 3.959 3.998 -0.010 3.986s 04:00P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jul 26 3.2034 3.3115 3.1527 3.1648 0.0244 3.1946s 04:00P Aug 26 3.1535 3.2611 3.1003 3.1192 0.0167 3.1438s 04:00P Sep 26 3.1302 3.2206 3.0739 3.0925 0.0102 3.1132s 04:00P Oct 26 3.0956 3.1849 3.0490 3.0627 0.0039 3.0816s 04:00P Nov 26 3.0608 3.1408 3.0152 3.0226 -0.0016 3.0409s 04:00P Dec 26 3.0151 3.0821 2.9740 2.9779 -0.0064 2.9929s 04:00P Jan 27 2.9801 3.0414 2.9476 2.9476 -0.0072 2.9637s 04:00P Feb 27 2.9626 3.0086 2.9228 2.9233 -0.0080 2.9356s 04:00P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jul 26 2.8940 2.9581 2.8600 2.9055 0.0291 2.9096s 04:00P Aug 26 2.8265 2.8906 2.7910 2.8278 0.0201 2.8333s 04:00P Sep 26 2.7350 2.7999 2.7000 2.7298 0.0145 2.7377s 04:00P Oct 26 2.5066 2.5624 2.4754 2.4897 0.0061 2.5009s 04:00P Nov 26 2.4127 2.4637 2.3827 2.3885 -0.0037 2.4006s 04:00P Dec 26 2.3420 2.3887 2.3085 2.3128 -0.0108 2.3242s 04:00P Jan 27 2.3051 2.3363 2.2682 2.2734 -0.0161 2.2825s 04:00P Feb 27 2.3010 2.3173 2.2616 2.2652 -0.0187 2.2745s 04:00P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jun 26 4339.0 4377.0 4296.0 4296.1 28.0 4358.9s 04:00P Jul 26 4337.7 4385.0 4224.3 4259.6 26.8 4364.5s 04:00P Aug 26 4352.6 4403.6 4237.4 4276.3 27.0 4381.4s 04:00P Sep 26 4376.0 4417.5 4257.2 4289.5 27.2 4396.6s 04:00P Oct 26 4383.0 4432.8 4270.2 4306.0 27.2 4411.9s 04:00P Nov 26 4388.0 27.4 4428.8s 04:00P Dec 26 4415.7 4465.9 4300.0 4338.7 27.5 4444.8s 04:00P Jan 27 4319.4 4319.4 4319.4 4319.4 27.7 4462.9s 04:00P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jun 26 70.310 70.950 68.760 69.890 0.797 70.696s 04:00P Jul 26 70.135 71.650 66.850 67.960 0.754 70.767s 04:00P Aug 26 70.230 71.685 67.175 68.160 0.757 71.048s 04:00P Sep 26 70.635 72.180 67.375 68.505 0.757 71.296s 04:00P Oct 26 71.085 0.762 71.541s 04:00P Nov 26 69.020 0.764 71.798s 04:00P Dec 26 71.365 72.840 68.230 69.210 0.763 72.039s 04:00P Jan 27 69.085 69.085 69.085 69.085 0.767 72.321s 04:00P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jun 26 6.4720 6.4720 6.3355 6.3355 -0.0075 6.4815s 04:00P Jul 26 6.4820 6.5525 6.3255 6.3630 -0.0100 6.4935s 04:00P Aug 26 6.5345 6.5700 6.3750 6.4020 -0.0090 6.5265s 04:00P Sep 26 6.5470 6.6155 6.3915 6.4265 -0.0085 6.5580s 04:00P Oct 26 6.5800 6.5975 6.4625 6.4630 -0.0095 6.5865s 04:00P Nov 26 6.6110 6.6290 6.4945 6.4945 -0.0090 6.6175s 04:00P Dec 26 6.6350 6.7030 6.4815 6.5235 -0.0090 6.6470s 04:00P Jan 27 6.6715 6.6925 6.5290 6.5290 -0.0095 6.6770s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 6/17 1:36 PM Fed Leaves Rates Unchanged 4th Time in Row Amid Inflation 6/17 1:16 PM Senator: Window Narrowing for Yr-Round E15 Legislation 6/17 12:42 PM EIA: U.S. Ethanol Stocks Drop 0.6%% Year-on-Year 6/17 10:48 AM EIA: PADD 2 Gasoline Stocks Up 2nd Week in Row, Crude Down 6/17 10:48 AM Colonial Pipeline Notional Values 6/17 10:48 AM