Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 83.67 83.78 82.25 83.31 -0.22 83.53 01:08P Nov 26 82.01 82.17 80.80 81.71 -0.26 81.97 01:08P Dec 26 80.08 80.17 79.02 79.87 -0.24 80.11 01:08P Jan 27 78.23 78.33 77.31 78.12 -0.21 78.33 01:08P Feb 27 76.63 76.73 75.83 76.54 -0.22 76.76 01:08P Mar 27 75.33 75.43 74.60 75.26 -0.24 75.50 01:08P Apr 27 74.15 74.40 73.62 74.28 -0.20 74.48 01:08P May 27 73.38 73.57 72.95 73.49 -0.17 73.66 01:08P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.906 2.932 2.836 2.856 -0.058 2.914 01:08P Nov 26 3.069 3.086 3.006 3.010 -0.061 3.071 01:08P Dec 26 3.570 3.596 3.510 3.510 -0.071 3.581 01:08P Jan 27 3.973 3.994 3.921 3.921 -0.058 3.979 01:08P Feb 27 3.632 3.651 3.580 3.580 -0.058 3.638 01:08P Mar 27 2.948 2.960 2.903 2.907 -0.042 2.949 01:08P Apr 27 2.804 2.820 2.771 2.778 -0.035 2.813 01:08P May 27 2.828 2.828 2.787 2.793 -0.031 2.824 01:08P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.2769 4.3698 4.2629 4.3238 0.0451 4.2787 01:08P Oct 26 4.1646 4.2520 4.1509 4.2209 0.0456 4.1753 01:08P Nov 26 4.0463 4.1068 4.0217 4.0811 0.0351 4.0460 01:08P Dec 26 3.8960 3.9463 3.8754 3.9224 0.0261 3.8963 01:08P Jan 27 3.7940 3.8367 3.7712 3.8149 0.0234 3.7915 01:08P Feb 27 3.7031 3.7416 3.6813 3.7216 0.0229 3.6987 01:08P Mar 27 3.5954 3.6397 3.5790 3.6218 0.0268 3.5950 01:08P Apr 27 3.4773 3.5267 3.4671 3.5122 0.0300 3.4822 01:08P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.3773 3.5139 3.3728 3.5031 0.1189 3.3842 01:08P Oct 26 2.9868 3.0720 2.9716 3.0582 0.0678 2.9904 01:08P Nov 26 2.8051 2.8720 2.7874 2.8547 0.0485 2.8062 01:08P Dec 26 2.6488 2.6990 2.6301 2.6805 0.0332 2.6473 01:08P Jan 27 2.5619 2.6031 2.5424 2.5866 0.0269 2.5597 01:08P Feb 27 2.5269 2.5750 2.5197 2.5588 0.0232 2.5356 01:08P Mar 27 2.5439 2.5767 2.5241 2.5629 0.0218 2.5411 01:08P Apr 27 2.7366 2.7743 2.7251 2.7598 0.0253 2.7345 01:08P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4599.3 4625.5 4458.2 4458.3 -151.9 4478.1 01:08P Oct 26 4618.7 4650.8 4475.0 4475.2 -152.6 4494.7 01:08P Nov 26 4636.3 4649.8 4502.8 4506.0 -140.9 4513.2 01:08P Dec 26 4656.0 4688.0 4509.5 4510.2 -153.8 4529.9 01:08P Jan 27 4682.2 4682.2 4534.5 4534.5 -149.2 4549.5 01:08P Feb 27 4692.3 4721.2 4545.7 4546.5 -154.3 4566.4 01:08P Mar 27 4671.2 4677.2 4588.5 4588.5 -134.3 4584.4 01:08P Apr 27 4730.6 4741.2 4592.2 4592.2 -144.2 4601.9 01:07P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 69.350 71.160 66.355 66.655 -2.776 66.995 01:08P Oct 26 69.520 71.475 66.805 66.820 -2.882 67.252 01:08P Nov 26 69.850 71.540 67.000 67.185 -2.800 67.531 01:08P Dec 26 70.045 72.050 67.140 67.300 -2.939 67.786 01:08P Jan 27 71.225 72.050 67.600 67.600 -2.934 68.086 01:08P Feb 27 70.550 70.550 70.495 70.495 -2.444 68.336 01:08P Mar 27 70.905 72.810 67.930 68.280 -2.746 68.581 01:08P Apr 27 71.275 -2.441 68.857 01:08P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.5900 6.6445 6.5420 6.5580 -0.0315 6.5620 01:08P Oct 26 6.6235 6.6730 6.5740 6.5975 -0.0235 6.5915 01:08P Nov 26 6.6620 6.6995 6.6065 6.6065 -0.0295 6.6265 01:08P Dec 26 6.6905 6.7460 6.6360 6.6505 -0.0385 6.6590 01:08P Jan 27 6.7135 6.7565 6.6900 6.6970 -0.0250 6.6915 01:08P Feb 27 6.7460 6.7460 6.7125 6.7125 -0.0300 6.7245 01:08P Mar 27 6.7830 6.8355 6.7365 6.7560 -0.0305 6.7570 01:08P Apr 27 6.8060 6.8060 6.8060 6.8060 -0.0290 6.7900 01:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Baker Hughes: Weekly North America Rigs DN by 5 to 799 8/28 12:29 PM USGC A2 heard talk at +$0.0450 vs Oct NYMEX RBOB 8/28 12:29 PM Colonial Pipeline Notional Values 8/28 10:37 AM Irving Saint John Refinery Schedules Fall Turnaround 8/28 10:28 AM Fed's Warsh: U.S. Rate Hike Likely if Inflation Persists 8/28 10:28 AM USGC 54 Jet heard talk at -$0.4450 vs Oct NYMEX ULSD 8/28 10:28 AM