Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 91.28 91.55 86.00 86.13 -5.17 91.30 11:10A Chart for QCL6N Options for QCL6N
Aug 26 89.25 89.46 84.61 84.70 -4.55 89.25 11:10A Chart for QCL6Q Options for QCL6Q
Sep 26 87.06 87.19 82.95 83.02 -3.97 86.99 11:10A Chart for QCL6U Options for QCL6U
Oct 26 84.72 84.89 81.26 81.34 -3.43 84.77 11:10A Chart for QCL6V Options for QCL6V
Nov 26 82.73 83.02 79.79 79.86 -3.10 82.96 11:10A Chart for QCL6X Options for QCL6X
Dec 26 81.45 81.49 78.51 78.59 -2.86 81.45 11:10A Chart for QCL6Z Options for QCL6Z
Jan 27 79.95 80.15 77.47 77.54 -2.65 80.19 11:10A Chart for QCL7F Options for QCL7F
Feb 27 78.79 78.80 76.80 76.80 -2.35 79.15 11:10A Chart for QCL7G Options for QCL7G
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.144 3.207 3.117 3.154 0.007 3.147 11:09A Chart for QNG6N Options for QNG6N
Aug 26 3.189 3.252 3.167 3.197 0.001 3.196 11:09A Chart for QNG6Q Options for QNG6Q
Sep 26 3.167 3.229 3.147 3.176 3.176 11:09A Chart for QNG6U Options for QNG6U
Oct 26 3.225 3.270 3.190 3.216 -0.002 3.218 11:09A Chart for QNG6V Options for QNG6V
Nov 26 3.427 3.478 3.399 3.422 -0.015 3.437 11:09A Chart for QNG6X Options for QNG6X
Dec 26 4.038 4.080 4.002 4.028 -0.017 4.045 11:09A Chart for QNG6Z Options for QNG6Z
Jan 27 4.444 4.484 4.413 4.438 -0.013 4.451 11:09A Chart for QNG7F Options for QNG7F
Feb 27 4.048 4.050 3.987 4.013 -0.011 4.024 11:09A Chart for QNG7G Options for QNG7G
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.5860 3.6009 3.4688 3.4716 -0.1283 3.5999 11:09A Chart for QHO6N Options for QHO6N
Aug 26 3.5601 3.5703 3.4443 3.4463 -0.1275 3.5738 11:09A Chart for QHO6Q Options for QHO6Q
Sep 26 3.5433 3.5433 3.4185 3.4200 -0.1211 3.5411 11:09A Chart for QHO6U Options for QHO6U
Oct 26 3.5019 3.5019 3.3875 3.3875 -0.1095 3.4970 11:10A Chart for QHO6V Options for QHO6V
Nov 26 3.4217 3.4355 3.3359 3.3359 -0.1021 3.4380 11:10A Chart for QHO6X Options for QHO6X
Dec 26 3.3700 3.3700 3.2737 3.2742 -0.0941 3.3683 11:10A Chart for QHO6Z Options for QHO6Z
Jan 27 3.3238 3.3238 3.2294 3.2294 -0.0889 3.3183 11:10A Chart for QHO7F Options for QHO7F
Feb 27 3.2750 3.2750 3.1906 3.1906 -0.0770 3.2676 11:10A Chart for QHO7G Options for QHO7G
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.0639 3.0768 2.9695 2.9725 -0.0981 3.0706 11:10A Chart for QRB6N Options for QRB6N
Aug 26 3.0136 3.0259 2.9289 2.9327 -0.0863 3.0190 11:10A Chart for QRB6Q Options for QRB6Q
Sep 26 2.9391 2.9482 2.8588 2.8608 -0.0817 2.9425 11:10A Chart for QRB6U Options for QRB6U
Oct 26 2.7119 2.7155 2.6399 2.6426 -0.0757 2.7183 11:10A Chart for QRB6V Options for QRB6V
Nov 26 2.6304 2.6304 2.5563 2.5563 -0.0721 2.6284 11:10A Chart for QRB6X Options for QRB6X
Dec 26 2.5551 2.5551 2.4865 2.4898 -0.0667 2.5565 11:10A Chart for QRB6Z Options for QRB6Z
Jan 27 2.5093 2.5093 2.4525 2.4550 -0.0603 2.5153 11:10A Chart for QRB7F Options for QRB7F
Feb 27 2.4954 2.4988 2.4405 2.4411 -0.0622 2.5033 11:10A Chart for QRB7G Options for QRB7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jun 26 4332.8 4344.5 4263.2 4269.6 - 66.3 4335.9 11:10A Chart for QGC6M Options for QGC6M
Jul 26 4333.1 4371.8 4271.1 4271.1 - 75.5 4346.6 11:10A Chart for QGC6N Options for QGC6N
Aug 26 4354.7 4388.6 4284.7 4285.8 - 77.6 4363.4 11:10A Chart for QGC6Q Options for QGC6Q
Sep 26 4365.7 4402.0 4301.1 4301.1 - 77.6 4378.7 11:10A Chart for QGC6U Options for QGC6U
Oct 26 4384.3 4417.6 4321.2 4334.7 - 59.6 4394.3 11:10A Chart for QGC6V Options for QGC6V
Nov 26 4402.9 4402.9 4402.9 4402.9 - 7.9 4410.8 11:10A Chart for QGC6X Options for QGC6X
Dec 26 4417.9 4453.0 4348.3 4349.7 - 77.6 4427.3 11:10A Chart for QGC6Z Options for QGC6Z
Jan 27 4383.3 4383.3 4383.3 4383.3 - 62.4 4445.7 11:10A Chart for QGC7F Options for QGC7F
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jun 26 68.225 68.815 65.435 65.435 -2.990 68.425 11:10A Chart for QSI6M Options for QSI6M
Jul 26 68.320 69.180 65.245 65.300 -3.285 68.585 11:10A Chart for QSI6N Options for QSI6N
Aug 26 68.565 68.905 65.860 66.620 -2.233 68.853 11:10A Chart for QSI6Q Options for QSI6Q
Sep 26 68.745 69.640 65.745 65.790 -3.303 69.093 11:10A Chart for QSI6U Options for QSI6U
Oct 26 69.240 69.351 Chart for QSI6V Options for QSI6V
Nov 26 72.300 69.617 Chart for QSI6X Options for QSI6X
Dec 26 69.515 70.415 66.465 66.545 -3.318 69.863 11:10A Chart for QSI6Z Options for QSI6Z
Jan 27 68.980 68.980 68.980 68.980 -1.175 70.155 11:10A Chart for QSI7F Options for QSI7F
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Jun 26 6.2920 6.4060 6.2920 6.3305 0.0010 6.3295 11:10A Chart for QHG6M Options for QHG6M
Jul 26 6.3395 6.4655 6.3005 6.3400 -0.0100 6.3500 11:10A Chart for QHG6N Options for QHG6N
Aug 26 6.3450 6.4930 6.3445 6.3715 -0.0085 6.3800 11:10A Chart for QHG6Q Options for QHG6Q
Sep 26 6.3915 6.5250 6.3670 6.4000 -0.0110 6.4110 11:10A Chart for QHG6U Options for QHG6U
Oct 26 6.5350 6.5350 6.4410 6.4425 0.0020 6.4405 11:10A Chart for QHG6V Options for QHG6V
Nov 26 6.5430 6.5680 6.4765 6.4765 0.0050 6.4715 11:10A Chart for QHG6X Options for QHG6X
Dec 26 6.4780 6.6115 6.4630 6.4905 -0.0105 6.5010 11:10A Chart for QHG6Z Options for QHG6Z
Jan 27 6.5445 6.5445 6.5445 6.5445 0.0130 6.5315 11:10A Chart for QHG7F Options for QHG7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines
EIA STEO Projections for World, OECD, US Oil Consumption 6/9 11:19 AM
EIA STEO Expectations for Key US Natural Gas Indicators 6/9 11:13 AM
EIA STEO Projections for Key Oil, Product Inventory Levels 6/9 11:10 AM
EIA STEO Oil Production Global, OPEC, Domestic Forecasts 6/9 11:09 AM
Colonial Pipeline Notional Values 6/9 10:48 AM
EIA: U.S. Diesel Falls 14cts on Week to $5.21 Gallon 6/9 10:45 AM



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN