Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 87.89 89.17 87.76 88.36 -1.25 89.61 05:40A Jun 26 85.82 87.49 85.50 86.25 -1.17 87.42 05:40A Jul 26 82.56 84.09 82.52 83.15 -0.79 83.94 05:40A Aug 26 79.79 81.19 79.72 80.47 -0.46 80.93 05:41A Sep 26 78.00 79.04 77.60 78.38 -0.29 78.67 05:41A Oct 26 76.44 77.24 75.87 76.77 -0.10 76.87 05:41A Nov 26 75.10 75.82 74.67 75.41 -0.18 75.59 05:41A Dec 26 73.63 74.95 73.63 74.43 -0.15 74.58 05:41A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.675 2.675 2.643 2.669 -0.020 2.689 05:41A Jun 26 2.816 2.821 2.792 2.819 -0.012 2.831 05:41A Jul 26 3.095 3.101 3.073 3.099 -0.012 3.111 05:41A Aug 26 3.169 3.178 3.154 3.178 -0.010 3.188 05:41A Sep 26 3.155 3.165 3.140 3.161 -0.011 3.172 05:41A Oct 26 3.225 3.235 3.210 3.231 -0.011 3.242 05:41A Nov 26 3.505 3.514 3.495 3.512 -0.010 3.522 05:41A Dec 26 4.202 4.216 4.189 4.211 -0.004 4.215 05:41A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 26 3.5151 3.5814 3.4796 3.5530 0.0121 3.5409 05:41A Jun 26 3.4498 3.4823 3.3777 3.4565 0.0172 3.4393 05:41A Jul 26 3.2868 3.3583 3.2649 3.3370 0.0189 3.3181 05:41A Aug 26 3.2109 3.2603 3.1739 3.2403 0.0173 3.2230 05:41A Sep 26 3.1286 3.1842 3.1033 3.1673 0.0176 3.1497 05:41A Oct 26 3.0629 3.1112 3.0463 3.1016 0.0184 3.0832 05:41A Nov 26 2.9912 3.0376 2.9689 3.0321 0.0221 3.0100 05:41A Dec 26 2.9161 2.9648 2.8951 2.9477 0.0129 2.9348 05:41A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 26 3.0780 3.1294 3.0771 3.1083 -0.0085 3.1168 05:41A Jun 26 3.0009 3.0536 3.0009 3.0300 -0.0056 3.0356 05:41A Jul 26 2.9020 2.9469 2.9001 2.9253 -0.0007 2.9260 05:41A Aug 26 2.8065 2.8418 2.7967 2.8233 0.0006 2.8227 05:41A Sep 26 2.6916 2.7331 2.6904 2.7177 0.0015 2.7162 05:41A Oct 26 2.4717 2.4988 2.4622 2.4875 0.0026 2.4849 05:41A Nov 26 2.3636 2.3880 2.3539 2.3794 0.0043 2.3751 05:41A Dec 26 2.2833 2.3073 2.2682 2.2932 0.0032 2.2900 05:41A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 26 4807.2 4806.6 May 26 4831.3 4836.0 4775.8 4786.5 - 25.4 4811.9 05:40A Jun 26 4842.4 4854.8 4790.8 4805.5 - 23.3 4828.8 05:40A Jul 26 4863.2 4869.3 4814.3 4814.3 - 32.0 4846.3 05:41A Aug 26 4883.6 4890.7 4827.7 4842.0 - 23.4 4865.4 05:41A Sep 26 4896.5 4905.0 4885.0 4885.0 2.8 4882.2 05:41A Oct 26 4915.0 4921.7 4865.0 4877.0 - 22.8 4899.8 05:41A Nov 26 4887.0 4887.0 4887.0 4887.0 - 30.1 4917.1 05:41A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 26 79.505 79.951 May 26 79.845 80.380 78.565 79.065 -0.973 80.038 05:40A Jun 26 80.140 80.565 78.965 79.320 -1.012 80.332 05:40A Jul 26 80.390 80.950 79.165 79.660 -0.958 80.618 05:41A Aug 26 81.010 80.932 Sep 26 81.400 81.400 79.800 79.805 -1.406 81.211 05:41A Oct 26 81.220 81.479 Nov 26 77.985 81.770 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 26 5.9995 5.9995 5.9995 5.9995 -0.0365 6.0360 05:41A May 26 6.0500 6.0505 6.0010 6.0440 -0.0020 6.0460 05:41A Jun 26 6.0700 6.0785 6.0405 6.0640 -0.0120 6.0760 05:41A Jul 26 6.1065 6.1105 6.0615 6.1055 -0.0010 6.1065 05:41A Aug 26 6.0910 6.0910 6.0910 6.0910 -0.0440 6.1350 05:41A Sep 26 6.1680 6.1680 6.1255 6.1655 0.0010 6.1645 05:41A Oct 26 6.1845 6.1925 Nov 26 6.1780 6.1780 6.1780 6.1780 -0.0435 6.2215 05:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 4/20 4:42 PM Colonial Pipeline Notional Values 4/20 3:34 PM WTI Near $90 as Trump Threatens End to Iran Ceasefire 4/20 2:41 PM Colonial Pipeline Notional Values 4/20 1:36 PM Duffy: U.S. to Invest $2.04 Billion on Rail Infrastructure 4/20 12:52 PM EIA: China Led 2025 Global Oil Stocks With 1.4 Billion Bbl 4/20 11:18 AM