Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 92.26 92.57 91.72 92.12 0.64 91.48 06:56P Nov 26 89.14 89.30 88.59 89.07 0.50 88.57 06:56P Dec 26 85.85 86.04 85.28 85.93 0.47 85.46 06:56P Jan 27 83.02 83.28 82.60 83.20 0.42 82.78 06:56P Feb 27 80.94 80.95 80.57 80.88 0.38 80.50 06:56P Mar 27 79.00 79.00 78.35 79.00 0.41 78.59 06:56P Apr 27 77.21 77.31 76.74 77.31 0.30 77.01 06:56P May 27 76.00 76.00 76.00 76.00 0.27 75.73 06:56P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.931 2.958 2.925 2.926 -0.049 2.975 06:55P Nov 26 3.051 3.073 3.045 3.048 -0.047 3.095 06:55P Dec 26 3.495 3.503 3.483 3.491 -0.038 3.529 06:55P Jan 27 3.869 3.887 3.863 3.867 -0.035 3.902 06:56P Feb 27 3.556 3.558 3.540 3.542 -0.031 3.573 06:56P Mar 27 2.885 2.895 2.880 2.885 -0.022 2.907 06:56P Apr 27 2.750 2.760 2.746 2.755 -0.012 2.767 06:56P May 27 2.760 2.760 2.758 2.760 -0.015 2.775 06:56P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 4.5804 4.5950 4.5659 4.5869 0.0467 4.5402 06:55P Nov 26 4.4239 4.4364 4.4213 4.4251 0.0414 4.3837 06:55P Dec 26 4.2572 4.2572 4.2396 4.2473 0.0382 4.2091 06:55P Jan 27 4.1165 4.1170 4.1126 4.1126 0.0316 4.0810 06:56P Feb 27 4.0022 4.0022 3.9988 3.9988 0.0294 3.9694 06:56P Mar 27 3.8778 3.8778 3.8778 3.8778 0.0296 3.8482 06:56P Apr 27 3.7002 3.7217 3.6395 3.7136 0.0047 3.7186s 06:56P May 27 3.6108 3.6147 3.5403 3.6074 0.0114 3.6134s 06:56P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.2285 3.2477 3.2030 3.2030 -0.0116 3.2146 06:56P Nov 26 3.0272 3.0430 3.0061 3.0061 -0.0074 3.0135 06:56P Dec 26 2.8388 2.8400 2.8283 2.8298 -0.0047 2.8345 06:56P Jan 27 2.7277 2.7277 2.7210 2.7226 -0.0038 2.7264 06:56P Feb 27 2.6817 2.6817 2.6817 2.6817 -0.0052 2.6869 06:56P Mar 27 2.6806 2.6806 2.6806 2.6806 -0.0048 2.6854 06:56P Apr 27 2.8572 2.8841 2.8154 2.8709 0.0182 2.8814s 06:56P May 27 2.8294 2.8572 2.7905 2.8451 0.0185 2.8547s 06:56P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4510.0 4429.8 Oct 26 4431.9 4445.9 4430.0 4435.8 - 6.1 4441.9 06:56P Nov 26 4453.4 4463.2 4453.3 4461.8 1.9 4459.9 06:56P Dec 26 4466.5 4481.3 4463.6 4468.8 - 7.8 4476.6 06:56P Jan 27 4546.9 4496.3 Feb 27 4510.1 4517.0 4501.0 4505.4 - 7.2 4512.6 06:56P Mar 27 4501.5 4529.5 Apr 27 4548.9 4547.3 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 65.975 65.975 65.975 65.975 -0.072 66.047 06:56P Oct 26 66.100 66.310 66.100 66.230 0.008 66.222 06:56P Nov 26 66.390 66.580 66.390 66.580 0.084 66.496 06:56P Dec 26 66.735 66.910 66.485 66.760 0.012 66.748 06:56P Jan 27 67.135 67.055 Feb 27 67.275 67.385 67.275 67.385 0.077 67.308 06:56P Mar 27 67.480 67.630 67.315 67.630 0.078 67.552 06:56P Apr 27 71.275 67.836 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.5870 6.5870 6.5870 6.5870 -0.0100 6.5970 06:56P Oct 26 6.5970 6.6165 Nov 26 6.6375 6.6375 6.6315 6.6315 -0.0190 6.6505 06:56P Dec 26 6.6690 6.6725 6.6635 6.6640 -0.0185 6.6825 06:56P Jan 27 6.7160 6.7175 Feb 27 6.7165 6.7500 Mar 27 6.7700 6.7700 6.7670 6.7670 -0.0150 6.7820 06:56P Apr 27 6.8165 6.8145 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 9/4 4:42 PM MARKETWIRE ALERTS 9/4 4:39 PM MarketWire Closed Monday for Labor Day Holiday 9/4 4:36 PM USWC Weekly: Portland ULSD Rises 19.54%% on Week 9/4 3:50 PM NYH Weekly: ULSD Rises 11%% as Stocks Hit All Time Low 9/4 3:47 PM Midwest Weekly: Group 3 CBOB Up 16%%, Leading Broad Rally 9/4 3:47 PM