Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 26 58.58 59.64 58.27 58.48 -0.10 58.55s 07:00A Feb 26 58.33 59.34 58.02 58.22 -0.13 58.29s 07:00A Mar 26 58.18 59.12 57.83 58.01 -0.17 58.09s 07:00A Apr 26 58.14 59.01 57.73 57.98 -0.20 58.00s 11/28 May 26 58.12 59.00 57.80 57.81 -0.22 58.01s 11/28 Jun 26 58.18 59.05 57.81 58.03 -0.24 58.06s 07:00A Jul 26 58.31 59.01 57.98 58.00 -0.25 58.11s 11/28 Aug 26 58.39 59.09 57.97 57.97 -0.28 58.10s 11/28 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.618 4.871 4.527 4.862 0.292 4.850s 07:00A Feb 26 4.236 4.443 4.166 4.435 0.229 4.418s 07:00A Mar 26 3.723 3.847 3.665 3.841 0.135 3.823s 07:00A Apr 26 3.632 3.720 3.583 3.715 0.093 3.699s 07:00A May 26 3.668 3.737 3.622 3.733 0.072 3.719s 11/28 Jun 26 3.815 3.877 3.769 3.874 0.068 3.861s 11/28 Jul 26 3.984 4.055 3.949 4.051 0.068 4.042s 11/28 Aug 26 4.036 4.104 3.999 4.100 0.066 4.092s 11/28 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 25 2.3580 2.3720 2.3220 2.3247 0.0075 2.3330s 11/28 Jan 26 2.3045 2.3510 2.2951 2.3049 0.0029 2.3031s 07:00A Feb 26 2.2684 2.3162 2.2624 2.2705 -0.0022 2.2688s 11/28 Mar 26 2.2372 2.2777 2.2250 2.2355 -0.0065 2.2322s 11/28 Apr 26 2.1967 2.2307 2.1806 2.1887 -0.0107 2.1881s 11/28 May 26 2.1659 2.1991 2.1535 2.1587 -0.0121 2.1583s 11/28 Jun 26 2.1501 2.1770 2.1317 2.1407 -0.0115 2.1384s 11/28 Jul 26 2.1510 2.1669 2.1299 2.1306 -0.0099 2.1336s 11/28 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 25 1.8880 1.9317 1.8714 1.8714 0.0069 1.8959s 11/28 Jan 26 1.8256 1.8744 1.8164 1.8217 -0.0058 1.8215s 07:00A Feb 26 1.8159 1.8688 1.8147 1.8186 -0.0042 1.8185s 11/28 Mar 26 1.8373 1.8824 1.8322 1.8357 -0.0035 1.8365s 11/28 Apr 26 2.0239 2.0724 2.0239 2.0328 -0.0006 2.0346s 11/28 May 26 2.0272 2.0684 2.0272 2.0314 -0.0006 2.0336s 11/28 Jun 26 2.0096 2.0532 2.0067 2.0182 -0.0012 2.0199s 11/28 Jul 26 2.0081 2.0297 1.9940 1.9954 -0.0025 1.9964s 11/28 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 25 4223.9 4218.3 Jan 26 4182.3 4242.2 4160.3 4240.0 52.0 4237.5s 11/28 Feb 26 4256.4 4254.9 Mar 26 4214.6 4275.0 4191.8 4268.0 52.8 4269.8s 11/28 Apr 26 4285.5 4284.8 May 26 4240.9 4304.7 4231.5 4301.2 53.0 4299.9s 11/28 Jun 26 4317.3 4314.9 Jul 26 4272.0 4317.9 4260.0 4317.9 53.2 4329.4s 11/28 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 25 56.380 56.446 Jan 26 56.635 56.711 Feb 26 56.815 56.958 Mar 26 57.085 57.163 Apr 26 54.070 54.070 54.070 54.070 3.567 57.367s 11/28 May 26 57.395 57.587 Jun 26 54.315 56.895 54.215 56.895 3.582 57.771s 11/28 Jul 26 54.570 58.005 54.100 57.850 3.598 57.997s 11/28 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 25 5.1900 5.1855 Jan 26 5.1505 5.2515 5.0820 5.2225 0.0795 5.2165s 11/28 Feb 26 5.1815 5.2710 5.1350 5.2480 0.0785 5.2450s 11/28 Mar 26 5.2780 5.2720 Apr 26 5.2310 5.3135 5.1975 5.3135 0.0770 5.2950s 11/28 May 26 5.2485 5.3515 5.1835 5.3255 0.0770 5.3175s 11/28 Jun 26 5.2295 5.3660 5.2295 5.3400 0.0750 5.3365s 11/28 Jul 26 5.2820 5.3870 5.2515 5.3605 0.0750 5.3575s 11/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 11/28 1:39 PM EPA Sets New Methane Deadlines 11/28 12:40 PM Colonial Pipeline Notional Values 11/28 10:41 AM Brent Softens as Oil Prices Head for Fourth Monthly Drop 11/28 8:49 AM EIA: U.S. Crude, Fuel Stocks Build Amid Refining Uptick 11/28 7:11 AM Colonial Pipeline Notional Values 11/26 4:43 PM