Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 105.14 106.65 99.67 99.69 - 5.38 105.07 09:12A Chart for QCL6M Options for QCL6M
Jul 26 99.14 100.81 94.66 94.66 - 4.48 99.14 09:12A Chart for QCL6N Options for QCL6N
Aug 26 94.12 95.13 89.97 89.97 -3.50 93.47 09:12A Chart for QCL6Q Options for QCL6Q
Sep 26 89.31 90.34 86.00 86.00 -2.78 88.78 09:12A Chart for QCL6U Options for QCL6U
Oct 26 85.75 86.47 82.75 82.75 -2.23 84.98 09:12A Chart for QCL6V Options for QCL6V
Nov 26 83.13 83.66 80.40 80.40 -1.86 82.26 09:12A Chart for QCL6X Options for QCL6X
Dec 26 80.67 81.53 78.58 78.59 -1.62 80.21 09:12A Chart for QCL6Z Options for QCL6Z
Jan 27 79.67 79.79 77.76 77.76 -0.80 78.56 09:12A Chart for QCL7F Options for QCL7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.755 2.821 2.749 2.756 -0.011 2.767 09:12A Chart for QNG6M Options for QNG6M
Jul 26 3.030 3.095 3.026 3.049 0.005 3.044 09:12A Chart for QNG6N Options for QNG6N
Aug 26 3.101 3.162 3.097 3.115 0.002 3.113 09:12A Chart for QNG6Q Options for QNG6Q
Sep 26 3.093 3.151 3.091 3.104 0.001 3.103 09:12A Chart for QNG6U Options for QNG6U
Oct 26 3.160 3.223 3.160 3.175 -0.003 3.178 09:12A Chart for QNG6V Options for QNG6V
Nov 26 3.475 3.538 3.475 3.489 -0.003 3.492 09:12A Chart for QNG6X Options for QNG6X
Dec 26 4.212 4.261 4.210 4.211 -0.007 4.218 09:12A Chart for QNG6Z Options for QNG6Z
Jan 27 4.653 4.707 4.651 4.651 -0.012 4.663 09:12A Chart for QNG7F Options for QNG7F
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 4.0940 4.1549 3.9283 3.9287 -0.1522 4.0809 09:12A Chart for QHO6M Options for QHO6M
Jul 26 3.9035 3.9560 3.7606 3.7606 -0.1276 3.8882 09:12A Chart for QHO6N Options for QHO6N
Aug 26 3.7425 3.7769 3.5908 3.5933 -0.1224 3.7157 09:13A Chart for QHO6Q Options for QHO6Q
Sep 26 3.6094 3.6462 3.4776 3.4817 -0.1084 3.5901 09:13A Chart for QHO6U Options for QHO6U
Oct 26 3.4983 3.5281 3.3793 3.3793 -0.1019 3.4812 09:13A Chart for QHO6V Options for QHO6V
Nov 26 3.3914 3.4037 3.2761 3.2761 -0.0940 3.3701 09:13A Chart for QHO6X Options for QHO6X
Dec 26 3.2870 3.3044 3.1684 3.1685 -0.0912 3.2597 09:13A Chart for QHO6Z Options for QHO6Z
Jan 27 3.2115 3.2115 3.1520 3.1520 -0.0325 3.1845 09:13A Chart for QHO7F Options for QHO7F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.6311 3.6768 3.5355 3.5366 -0.0784 3.6150 09:13A Chart for QRB6M Options for QRB6M
Jul 26 3.4698 3.5035 3.3739 3.3750 -0.0723 3.4473 09:13A Chart for QRB6N Options for QRB6N
Aug 26 3.2995 3.3255 3.2064 3.2064 -0.0692 3.2756 09:13A Chart for QRB6Q Options for QRB6Q
Sep 26 3.1270 3.1504 3.0391 3.0395 -0.0630 3.1025 09:13A Chart for QRB6U Options for QRB6U
Oct 26 2.8145 2.8319 2.7357 2.7358 -0.0539 2.7897 09:13A Chart for QRB6V Options for QRB6V
Nov 26 2.6530 2.6682 2.5821 2.5821 -0.0490 2.6311 09:13A Chart for QRB6X Options for QRB6X
Dec 26 2.5265 2.5466 2.4635 2.4635 -0.0462 2.5097 09:13A Chart for QRB6Z Options for QRB6Z
Jan 27 2.4521 2.4529 2.3974 2.3974 -0.0318 2.4292 09:13A Chart for QRB7F Options for QRB7F
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
May 26 4636.7 4636.7 4581.7 4626.1 11.4 4614.7 09:12A Chart for QGC6K Options for QGC6K
Jun 26 4636.9 4668.8 4570.0 4668.8 39.2 4629.6 09:12A Chart for QGC6M Options for QGC6M
Jul 26 4659.6 4670.0 4592.0 4670.0 23.6 4646.4 09:12A Chart for QGC6N Options for QGC6N
Aug 26 4681.3 4704.5 4605.6 4704.5 40.0 4664.5 09:12A Chart for QGC6Q Options for QGC6Q
Sep 26 4697.0 4698.3 4663.0 4696.0 15.2 4680.8 09:12A Chart for QGC6U Options for QGC6U
Oct 26 4709.4 4734.0 4638.0 4734.0 36.7 4697.3 09:12A Chart for QGC6V Options for QGC6V
Nov 26 4700.9 4715.3 Chart for QGC6X Options for QGC6X
Dec 26 4731.3 4760.4 4676.1 4760.4 28.6 4731.8 09:13A Chart for QGC6Z Options for QGC6Z
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
May 26 74.420 76.500 73.110 76.500 2.966 73.534 09:12A Chart for QSI6K Options for QSI6K
Jun 26 74.435 76.920 73.200 76.920 3.151 73.769 09:12A Chart for QSI6M Options for QSI6M
Jul 26 74.315 77.210 73.435 77.205 3.177 74.028 09:12A Chart for QSI6N Options for QSI6N
Aug 26 74.900 76.770 74.310 76.770 2.466 74.304 09:12A Chart for QSI6Q Options for QSI6Q
Sep 26 74.950 77.755 74.025 77.755 3.203 74.552 09:12A Chart for QSI6U Options for QSI6U
Oct 26 73.900 74.805 Chart for QSI6V Options for QSI6V
Nov 26 75.910 76.400 74.910 76.400 1.338 75.062 09:12A Chart for QSI6X Options for QSI6X
Dec 26 76.005 78.100 74.830 78.100 2.792 75.308 09:13A Chart for QSI6Z Options for QSI6Z
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
May 26 5.9780 5.9260 Chart for QHG6K Options for QHG6K
Jun 26 6.0035 6.0110 5.9395 5.9900 0.0375 5.9525 09:13A Chart for QHG6M Options for QHG6M
Jul 26 6.0270 6.0400 5.9585 6.0180 0.0375 5.9805 09:13A Chart for QHG6N Options for QHG6N
Aug 26 6.0030 6.0100 Chart for QHG6Q Options for QHG6Q
Sep 26 6.0900 6.0950 6.0180 6.0645 0.0260 6.0385 09:13A Chart for QHG6U Options for QHG6U
Oct 26 6.0530 6.0675 Chart for QHG6V Options for QHG6V
Nov 26 6.0805 6.0965 Chart for QHG6X Options for QHG6X
Dec 26 6.1755 6.1810 6.1065 6.1395 0.0155 6.1240 09:13A Chart for QHG6Z Options for QHG6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN