Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.212 3.217 3.200 3.207 -0.029 3.236 09:19P Dec 26 3.531 3.532 3.512 3.521 -0.012 3.533 09:19P Jan 27 3.924 3.925 3.907 3.912 -0.008 3.920 09:19P Feb 27 3.533 3.539 3.526 3.529 -0.001 3.530 09:19P Mar 27 2.733 2.741 2.730 2.733 -0.003 2.736 09:19P Apr 27 2.641 2.645 2.633 2.636 -0.004 2.640 09:19P May 27 2.673 2.676 2.665 2.666 -0.007 2.673 09:19P Jun 27 2.825 2.831 2.819 2.822 -0.004 2.826 09:19P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 26 4.8157 4.8165 4.7600 4.7640 -0.0816 4.8456 09:19P Dec 26 4.6338 4.6338 4.5751 4.5864 -0.0681 4.6545 09:19P Jan 27 4.5165 4.5274 4.4858 4.4877 -0.0675 4.5552 09:19P Feb 27 4.3929 4.4298 4.3828 4.3911 -0.0629 4.4540 09:19P Mar 27 4.2748 4.3042 4.2705 4.2727 -0.0576 4.3303 09:19P Apr 27 4.1358 4.1584 4.1340 4.1375 -0.0506 4.1881 09:19P May 27 4.0244 4.0249 4.0135 4.0135 -0.0433 4.0568 09:19P Jun 27 3.8975 3.9004 3.8968 3.8971 -0.0386 3.9357 09:19P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 26 3.1665 3.1665 3.0770 3.1472 -0.0330 3.1802 09:19P Dec 26 3.0696 3.0696 2.9816 3.0547 -0.0251 3.0798 09:19P Jan 27 2.9849 2.9907 2.9137 2.9821 -0.0167 2.9988 09:19P Feb 27 2.9387 2.9528 2.8763 2.9465 -0.0127 2.9592 09:19P Mar 27 2.9371 2.9515 2.8817 2.9455 -0.0128 2.9583 09:19P Apr 27 3.1487 3.1635 3.0996 3.1574 -0.0154 3.1728 09:19P May 27 3.0993 3.1345 3.0746 3.1345 -0.0108 3.1453 09:19P Jun 27 3.0500 3.0860 3.0307 3.0812 -0.0167 3.0979 09:19P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 26 4099.0 4147.7 Nov 26 4177.1 4177.1 4153.6 4163.1 7.9 4155.2 09:18P Dec 26 4192.1 4193.9 4167.5 4176.6 6.5 4170.1 09:18P Jan 27 4196.4 4197.9 4190.0 4192.9 3.9 4189.0 09:19P Feb 27 4227.0 4227.7 4202.5 4211.0 6.0 4205.0 09:19P Mar 27 4234.0 4234.0 4234.0 4234.0 12.5 4221.5 09:19P Apr 27 4245.6 4247.3 4245.0 4247.3 8.1 4239.2 09:19P May 27 4265.6 4257.8 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 26 55.535 56.837 Nov 26 57.125 57.285 57.030 57.070 0.129 56.941 09:18P Dec 26 57.635 57.655 57.225 57.450 0.294 57.156 09:18P Jan 27 57.700 57.426 Feb 27 57.235 57.650 Mar 27 58.365 58.365 57.980 58.035 0.160 57.875 09:19P Apr 27 56.645 58.132 May 27 58.720 58.810 58.720 58.810 0.414 58.396 09:19P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 26 6.5260 6.5115 Nov 26 6.5485 6.5525 6.5470 6.5480 0.0225 6.5255 09:19P Dec 26 6.5590 6.5900 6.5465 6.5875 0.0310 6.5565 09:19P Jan 27 6.5995 6.6265 6.5995 6.6265 0.0305 6.5960 09:19P Feb 27 6.6280 6.6280 6.6280 6.6280 -0.0020 6.6300 09:19P Mar 27 6.6675 6.6940 6.6565 6.6910 0.0275 6.6635 09:19P Apr 27 6.7000 6.6975 May 27 6.7440 6.7610 6.7440 6.7610 0.0280 6.7330 09:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Baker Hughes: N. America Rigs Rise 7 to 814 10/2 12:27 PM G7 Agrees To 100 Mn Bbl Oil Release, Frontloads Diesel 10/2 11:04 AM Weekly Rack ULSD Rises 16.54cts; Gasoline Up 9.42cts 10/2 10:39 AM Colonial Pipeline Notional Values 10/2 10:36 AM Analysis: U.S. Diesel Export Ban Risks Gasoline Shortage 10/2 10:31 AM MARAD: USGC-USWC Fuel Shipments Double in September 10/2 10:27 AM