Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.032 3.045 2.988 3.031 0.033 2.998 04:09A Jan 27 3.488 3.491 3.437 3.445 -0.009 3.454 04:10A Feb 27 3.106 3.110 3.070 3.077 -0.007 3.084 04:10A Mar 27 2.425 2.425 2.398 2.408 -0.002 2.410 04:10A Apr 27 2.370 2.371 2.352 2.357 -0.001 2.358 04:10A May 27 2.418 2.422 2.401 2.404 -0.006 2.410 04:10A Jun 27 2.571 2.576 2.557 2.560 -0.004 2.564 04:10A Jul 27 2.807 2.811 2.791 2.797 -0.003 2.800 04:10A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.3816 4.3817 4.2777 4.3619 0.0302 4.3317 04:09A Jan 27 4.2408 4.2655 4.1680 4.2461 0.0222 4.2239 04:09A Feb 27 4.1180 4.1740 4.0885 4.1555 0.0171 4.1384 04:09A Mar 27 4.0635 4.0730 3.9938 4.0559 0.0144 4.0415 04:09A Apr 27 3.9443 3.9602 3.8853 3.9375 0.0066 3.9309 04:09A May 27 3.8363 3.8554 3.7874 3.8416 0.0103 3.8313 04:10A Jun 27 3.7177 3.7640 3.6947 3.7457 0.0074 3.7383 04:10A Jul 27 3.6727 3.7004 3.6405 3.6683 -0.0078 3.6761 04:10A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.7682 2.7940 2.7436 2.7693 -0.0074 2.7767 04:10A Jan 27 2.7275 2.7431 2.6925 2.7222 -0.0054 2.7276 04:10A Feb 27 2.7015 2.7191 2.6716 2.7042 -0.0041 2.7083 04:10A Mar 27 2.6978 2.7262 2.6776 2.7099 -0.0045 2.7144 04:10A Apr 27 2.9113 2.9224 2.8842 2.9085 -0.0094 2.9179 04:10A May 27 2.9020 2.9125 2.8679 2.8986 -0.0033 2.9019 04:10A Jun 27 2.8609 2.8706 2.8281 2.8572 -0.0045 2.8617 04:10A Jul 27 2.8033 2.8130 2.7822 2.7822 -0.0252 2.8074 04:10A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4087.5 4098.5 4087.5 4098.5 34.0 4064.5 04:09A Dec 26 4074.3 4143.3 4062.5 4108.9 34.0 4074.9 04:09A Jan 27 4092.2 4154.5 4089.9 4123.9 31.2 4092.7 04:09A Feb 27 4106.9 4175.4 4095.9 4142.3 34.8 4107.5 04:09A Mar 27 4145.5 4190.4 4145.5 4155.6 32.8 4122.8 04:09A Apr 27 4162.9 4205.0 4160.4 4169.3 29.6 4139.7 04:09A May 27 4222.2 4157.1 Jun 27 4208.8 4237.7 4205.0 4205.0 31.4 4173.6 04:09A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 51.845 51.803 Dec 26 51.610 53.465 51.415 52.620 0.678 51.942 04:09A Jan 27 52.025 53.600 52.010 52.815 0.640 52.175 04:09A Feb 27 53.450 53.450 53.450 53.450 1.079 52.371 04:09A Mar 27 52.350 54.090 52.140 53.235 0.665 52.570 04:09A Apr 27 52.575 52.791 May 27 52.600 54.560 52.600 53.535 0.508 53.027 04:09A Jun 27 50.810 53.244 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.2440 6.2180 Dec 26 6.2530 6.3625 6.2375 6.3325 0.0950 6.2375 04:09A Jan 27 6.3030 6.3860 6.3030 6.3520 0.0765 6.2755 04:09A Feb 27 6.3625 6.4000 6.3625 6.4000 0.0935 6.3065 04:09A Mar 27 6.3415 6.4490 6.3410 6.4330 0.0950 6.3380 04:09A Apr 27 6.3965 6.3700 May 27 6.4265 6.5115 6.4265 6.4940 0.0935 6.4005 04:09A Jun 27 6.4710 6.4710 6.4710 6.4710 0.0415 6.4295 04:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 11/6 4:33 PM MARKETWIRE ALERTS 11/6 4:22 PM CITGO Corpus Christi Reports FCCU2 Shutdown 11/6 3:24 PM SF CARBOB Reg Heard Traded at +$0.4500 vs Dec NYMEX RBOB 11/6 2:52 PM LA CARBOB Regular Heard Traded at +$0.3000 vs Dec NYMEX RB 11/6 2:51 PM Air Products Carson Hydrogen Plant Plans Flaring 11/6 2:24 PM