Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.951 2.962 2.930 2.953 -0.006 2.959 02:36A Jan 27 3.416 3.422 3.393 3.405 -0.027 3.432 02:36A Feb 27 3.058 3.068 3.046 3.061 -0.021 3.082 02:36A Mar 27 2.426 2.438 2.415 2.433 -0.010 2.443 02:37A Apr 27 2.386 2.391 2.371 2.388 -0.007 2.395 02:37A May 27 2.432 2.447 2.432 2.444 -0.008 2.452 02:37A Jun 27 2.589 2.606 2.589 2.601 -0.009 2.610 02:37A Jul 27 2.834 2.847 2.834 2.840 -0.010 2.850 02:37A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.2055 4.2229 4.1398 4.2010 -0.0045 4.2055 02:36A Jan 27 4.1085 4.1262 4.0491 4.1106 -0.0011 4.1117 02:36A Feb 27 4.0312 4.0459 3.9769 4.0403 0.0070 4.0333 02:36A Mar 27 3.9380 3.9502 3.8880 3.9452 0.0043 3.9409 02:36A Apr 27 3.8315 3.8375 3.7837 3.8339 0.0004 3.8335 02:37A May 27 3.7302 3.7364 3.6900 3.7334 -0.0033 3.7367 02:37A Jun 27 3.6381 3.6461 3.6028 3.6452 -0.0014 3.6466 02:37A Jul 27 3.5868 3.5871 3.5500 3.5833 -0.0052 3.5885 02:37A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.7404 2.7420 2.6938 2.7288 0.0002 2.7286 02:36A Jan 27 2.6745 2.6932 2.6457 2.6862 0.0065 2.6797 02:36A Feb 27 2.6565 2.6742 2.6291 2.6694 0.0081 2.6613 02:36A Mar 27 2.6601 2.6771 2.6328 2.6733 0.0082 2.6651 02:36A Apr 27 2.8630 2.8768 2.8343 2.8724 0.0077 2.8647 02:36A May 27 2.8388 2.8556 2.8137 2.8521 0.0079 2.8442 02:36A Jun 27 2.8006 2.8133 2.7741 2.7997 -0.0038 2.8035 02:36A Jul 27 2.7340 2.7540 2.7197 2.7540 0.0040 2.7500 02:36A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4114.0 4120.0 4107.0 4118.0 56.9 4061.1 02:37A Dec 26 4075.4 4155.8 4067.0 4133.9 60.9 4073.0 02:37A Jan 27 4092.9 4166.9 4092.9 4153.7 62.5 4091.2 02:37A Feb 27 4107.0 4188.0 4101.6 4167.8 61.0 4106.8 02:37A Mar 27 4137.1 4201.4 4135.7 4186.7 64.3 4122.4 02:37A Apr 27 4139.4 4222.2 4135.0 4199.7 60.3 4139.4 02:37A May 27 4112.6 4157.1 Jun 27 4179.4 4257.8 4179.4 4234.1 60.0 4174.1 02:37A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 52.475 52.475 52.475 52.475 0.355 52.120 02:37A Dec 26 52.325 53.495 52.275 52.810 0.528 52.282 02:37A Jan 27 52.735 53.670 52.720 52.780 0.256 52.524 02:37A Feb 27 52.880 52.930 52.880 52.930 0.203 52.727 02:37A Mar 27 52.955 54.135 52.935 53.475 0.539 52.936 02:37A Apr 27 52.575 53.161 May 27 53.610 54.590 53.590 53.600 0.198 53.402 02:37A Jun 27 50.810 53.626 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.3885 6.4030 Dec 26 6.4110 6.4670 6.3415 6.3890 -0.0400 6.4290 02:37A Jan 27 6.4435 6.4960 6.4220 6.4220 -0.0450 6.4670 02:37A Feb 27 6.4925 6.4995 Mar 27 6.5125 6.5700 6.4505 6.4930 -0.0380 6.5310 02:37A Apr 27 6.5595 6.5640 May 27 6.5805 6.6235 6.5215 6.5365 -0.0600 6.5965 02:37A Jun 27 6.6215 6.6255 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 11/4 4:56 PM Colonial Pipeline Notional Values 11/4 4:36 PM Par Pacific Doubles Q3 Tacoma Gross Margin 11/4 4:27 PM Permian Resources Q3 Oil/Gas Sales Up 48%% Y-o-Y 11/4 3:51 PM Colonial Pipeline Notional Values 11/4 3:33 PM Chicago CBOB Up 18cts as Futures Slump on U.S. Election 11/4 3:17 PM