Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.214 3.267 3.196 3.243 0.025 3.218 04:12A Jan 27 3.612 3.671 3.603 3.637 0.010 3.627 04:13A Feb 27 3.227 3.279 3.222 3.257 0.014 3.243 04:13A Mar 27 2.510 2.540 2.497 2.534 0.012 2.522 04:13A Apr 27 2.447 2.480 2.443 2.476 0.014 2.462 04:13A May 27 2.496 2.523 2.492 2.519 0.015 2.504 04:13A Jun 27 2.627 2.659 2.627 2.654 0.012 2.642 04:13A Jul 27 2.849 2.874 2.844 2.874 0.013 2.861 04:13A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.1840 4.2170 4.0261 4.0285 -0.1863 4.2148 04:12A Jan 27 4.0805 4.1130 3.9368 3.9384 -0.1729 4.1113 04:12A Feb 27 3.9954 4.0291 3.8657 3.8661 -0.1636 4.0297 04:12A Mar 27 3.9165 3.9165 3.7819 3.7850 -0.1523 3.9373 04:12A Apr 27 3.8117 3.8124 3.6841 3.6877 -0.1440 3.8317 04:12A May 27 3.7150 3.7150 3.6010 3.6033 -0.1321 3.7354 04:13A Jun 27 3.6111 3.6111 3.5166 3.5187 -0.1272 3.6459 04:13A Jul 27 3.5418 3.5447 3.4667 3.4682 -0.1195 3.5877 04:13A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.6326 2.6600 2.5870 2.5995 -0.0514 2.6509 04:13A Jan 27 2.5990 2.6140 2.5418 2.5533 -0.0550 2.6083 04:13A Feb 27 2.5735 2.5996 2.5276 2.5368 -0.0566 2.5934 04:13A Mar 27 2.5814 2.6049 2.5345 2.5423 -0.0585 2.6008 04:13A Apr 27 2.8051 2.8051 2.7403 2.7484 -0.0614 2.8098 04:13A May 27 2.7983 2.7983 2.7305 2.7392 -0.0621 2.8013 04:13A Jun 27 2.7646 2.7646 2.6986 2.7079 -0.0607 2.7686 04:13A Jul 27 2.7108 2.7108 2.6734 2.6734 -0.0471 2.7205 04:13A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4122.1 4122.1 4096.1 4096.1 - 8.9 4105.0 04:13A Dec 26 4149.0 4156.2 4088.2 4091.4 - 23.1 4114.5 04:13A Jan 27 4164.3 4172.8 4112.2 4112.2 - 20.5 4132.7 04:13A Feb 27 4183.0 4187.0 4122.4 4124.4 - 24.0 4148.4 04:13A Mar 27 4191.2 4191.2 4140.0 4140.0 - 24.0 4164.0 04:13A Apr 27 4211.1 4211.1 4167.2 4167.2 - 14.2 4181.4 04:13A May 27 4216.9 4199.0 Jun 27 4235.1 4235.1 4189.1 4192.1 - 23.9 4216.0 04:13A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 53.210 52.564 Dec 26 53.520 53.780 52.275 52.495 -0.198 52.693 04:13A Jan 27 54.000 54.010 52.940 52.940 0.007 52.933 04:13A Feb 27 53.500 53.570 53.450 53.450 0.313 53.137 04:13A Mar 27 54.190 54.415 52.900 53.150 -0.194 53.344 04:13A Apr 27 52.575 53.568 May 27 54.610 54.815 53.960 53.995 0.185 53.810 04:13A Jun 27 50.810 54.031 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.3330 6.3285 Dec 26 6.3820 6.3960 6.2995 6.3140 -0.0305 6.3445 04:13A Jan 27 6.4205 6.4295 6.3645 6.3645 -0.0190 6.3835 04:13A Feb 27 6.4125 6.4160 Mar 27 6.4855 6.4970 6.4045 6.4315 -0.0170 6.4485 04:13A Apr 27 6.5100 6.4830 May 27 6.5395 6.5550 6.4830 6.4965 -0.0160 6.5125 04:13A Jun 27 6.4710 6.5415 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 11/9 4:36 PM MARKETWIRE ALERTS 11/9 4:34 PM Chicago ULSD Dips 15cts Amid C2 Cycle, Futures Tumble 11/9 4:28 PM WTI Tests $85 as U.S.-Iran De-Escalation Seen 11/9 2:46 PM Colonial Pipeline Notional Values 11/9 1:33 PM MARAD Approves $1B LA Port for 2M Bpd Crude Exports 11/9 10:56 AM