Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.907 2.912 2.839 2.907 0.012 2.895 03:01A Jan 27 3.403 3.403 3.338 3.385 -0.007 3.392 03:01A Feb 27 3.050 3.053 2.994 3.041 -0.003 3.044 03:01A Mar 27 2.427 2.438 2.393 2.434 0.012 2.422 03:00A Apr 27 2.390 2.399 2.360 2.396 0.011 2.385 03:00A May 27 2.448 2.455 2.420 2.455 0.010 2.445 03:00A Jun 27 2.594 2.616 2.583 2.614 0.006 2.608 03:00A Jul 27 2.852 2.858 2.828 2.858 0.004 2.854 03:00A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.5700 4.5709 4.4968 4.5587 0.0281 4.5306 03:01A Jan 27 4.4575 4.4663 4.3933 4.4503 0.0207 4.4296 03:01A Feb 27 4.3503 4.3624 4.2965 4.3506 0.0205 4.3301 03:01A Mar 27 4.2450 4.2458 4.1862 4.2361 0.0193 4.2168 03:01A Apr 27 4.1145 4.1145 4.0666 4.1098 0.0206 4.0892 03:01A May 27 3.9565 3.9901 3.9439 3.9830 0.0104 3.9726 03:01A Jun 27 3.8815 3.8871 3.8398 3.8866 0.0215 3.8651 03:01A Jul 27 3.8121 3.8121 3.8100 3.8100 0.0151 3.7949 03:01A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.9579 2.9623 2.9126 2.9458 0.0103 2.9355 03:02A Jan 27 2.9000 2.9105 2.8593 2.8932 0.0121 2.8811 03:02A Feb 27 2.8739 2.8867 2.8357 2.8686 0.0122 2.8564 03:02A Mar 27 2.8766 2.8886 2.8415 2.8756 0.0137 2.8619 03:02A Apr 27 3.0756 3.0886 3.0470 3.0777 0.0139 3.0638 03:02A May 27 3.0442 3.0573 3.0202 3.0443 0.0047 3.0396 03:02A Jun 27 2.9766 3.0183 2.9766 3.0002 0.0035 2.9967 03:02A Jul 27 2.9489 2.9489 2.9479 2.9479 0.0086 2.9393 03:02A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4017.0 4029.3 4014.0 4029.3 101.4 3927.9 03:00A Dec 26 3940.8 4049.2 3928.2 4044.3 103.9 3940.4 03:00A Jan 27 3956.5 4065.6 3950.6 4063.0 105.2 3957.8 03:00A Feb 27 3972.5 4081.3 3960.6 4077.6 105.1 3972.5 03:02A Mar 27 4007.4 4094.8 3992.9 4093.6 106.1 3987.5 03:02A Apr 27 4010.9 4111.3 3997.0 4111.3 107.5 4003.8 03:02A May 27 4112.6 4112.6 4112.6 4112.6 91.5 4021.1 03:02A Jun 27 4052.4 4134.0 4036.8 4133.8 96.5 4037.3 03:02A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 49.995 49.587 Dec 26 49.825 51.980 48.980 51.805 2.052 49.753 03:00A Jan 27 50.035 52.095 49.420 52.095 2.112 49.983 03:00A Feb 27 50.275 51.925 50.275 51.925 1.755 50.170 03:02A Mar 27 50.395 52.625 49.635 52.395 2.024 50.371 03:02A Apr 27 49.930 50.588 May 27 51.240 53.025 50.155 53.025 2.217 50.808 03:02A Jun 27 50.810 51.014 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.2585 6.2585 6.2585 6.2585 -0.1200 6.3785 03:00A Dec 26 6.4155 6.4505 6.2710 6.4260 0.0240 6.4020 03:00A Jan 27 6.4340 6.4735 6.3150 6.4735 0.0335 6.4400 03:00A Feb 27 6.4860 6.4995 6.3425 6.4995 0.0270 6.4725 03:00A Mar 27 6.5275 6.5500 6.3745 6.5295 0.0255 6.5040 03:00A Apr 27 6.4425 6.4425 6.4125 6.4125 -0.1245 6.5370 03:00A May 27 6.5775 6.6150 6.4395 6.6080 0.0390 6.5690 03:00A Jun 27 6.5035 6.5035 6.4875 6.4875 -0.1115 6.5990 03:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 11/3 4:48 PM Colonial Pipeline Notional Values 11/3 4:32 PM API: U.S. Crude Stocks Down 5.27M Bbl; Products Mixed 11/3 4:31 PM Wolverine ULSD Plunges 27cts, Bucking Futures Rally 11/3 3:39 PM Colonial Pipeline Notional Values 11/3 3:34 PM Oil Down as U.S. Election Jitters Offsets Gulf Geopolitics 11/3 2:55 PM