Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.239 3.318 3.226 3.263 0.048 3.215 06:57A Jan 27 3.655 3.719 3.654 3.669 0.024 3.645 06:56A Feb 27 3.240 3.294 3.238 3.260 0.025 3.235 06:56A Mar 27 2.532 2.570 2.527 2.537 0.011 2.526 06:56A Apr 27 2.464 2.500 2.463 2.476 0.010 2.466 06:56A May 27 2.524 2.555 2.523 2.532 0.007 2.525 06:56A Jun 27 2.673 2.695 2.668 2.673 0.005 2.668 06:56A Jul 27 2.890 2.914 2.889 2.891 0.002 2.889 06:56A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.2090 4.2616 4.1580 4.1855 -0.0258 4.2113 06:56A Jan 27 4.1052 4.1566 4.0589 4.0873 -0.0280 4.1153 06:56A Feb 27 4.0295 4.0698 3.9834 4.0116 -0.0255 4.0371 06:56A Mar 27 3.9383 3.9734 3.8945 3.9186 -0.0269 3.9455 06:56A Apr 27 3.8241 3.8587 3.7919 3.8189 -0.0199 3.8388 06:56A May 27 3.7168 3.7525 3.6966 3.7213 -0.0193 3.7406 06:56A Jun 27 3.6161 3.6653 3.6093 3.6321 -0.0174 3.6495 06:56A Jul 27 3.5674 3.6028 3.5526 3.5756 -0.0149 3.5905 06:56A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.5960 2.6245 2.5723 2.6134 0.0059 2.6075 06:56A Jan 27 2.5762 2.5916 2.5394 2.5752 0.0014 2.5738 06:56A Feb 27 2.5595 2.5819 2.5337 2.5649 -0.0013 2.5662 06:56A Mar 27 2.5710 2.5920 2.5448 2.5747 -0.0030 2.5777 06:56A Apr 27 2.7826 2.8076 2.7602 2.7882 -0.0043 2.7925 06:56A May 27 2.7720 2.7957 2.7575 2.7823 -0.0071 2.7894 06:56A Jun 27 2.7493 2.7738 2.7315 2.7547 -0.0079 2.7626 06:56A Jul 27 2.7046 2.7275 2.6907 2.7120 -0.0055 2.7175 06:56A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 3972.9 3987.5 3931.2 3937.1 - 54.9 3992.0 06:56A Dec 26 3994.0 4005.9 3929.5 3942.8 - 57.7 4000.5 06:56A Jan 27 4013.5 4017.4 3950.3 3959.8 - 58.4 4018.2 06:56A Feb 27 4028.2 4037.7 3962.0 3974.9 - 58.4 4033.3 06:56A Mar 27 4036.8 4036.8 3981.0 3996.8 - 52.1 4048.9 06:56A Apr 27 4066.2 4066.2 3999.9 4005.0 - 61.4 4066.4 06:56A May 27 4111.7 4084.7 Jun 27 4101.2 4101.2 4039.0 4039.0 - 63.2 4102.2 06:56A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 51.325 51.881 Dec 26 51.640 51.945 50.725 50.995 -1.007 52.002 06:56A Jan 27 51.550 51.955 51.025 51.070 -1.173 52.243 06:56A Feb 27 51.670 51.695 51.325 51.330 -1.118 52.448 06:56A Mar 27 52.335 52.580 51.360 51.515 -1.134 52.649 06:56A Apr 27 52.625 52.882 May 27 52.850 52.850 51.900 52.125 -1.005 53.130 06:56A Jun 27 53.425 53.354 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.2625 6.2745 Dec 26 6.2620 6.2745 6.1945 6.2030 -0.0870 6.2900 06:56A Jan 27 6.3000 6.3120 6.2740 6.2740 -0.0545 6.3285 06:56A Feb 27 6.3425 6.3600 Mar 27 6.3650 6.3765 6.3000 6.3060 -0.0865 6.3925 06:56A Apr 27 6.4090 6.4265 May 27 6.4100 6.4325 6.3680 6.3700 -0.0850 6.4550 06:56A Jun 27 6.4645 6.4835 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 11/11 4:50 PM Colonial Pipeline Notional Values 11/11 4:32 PM Chicago ULSD Down 28cts, Extending Midwest Diesel Swings 11/11 4:25 PM Colonial Pipeline Notional Values 11/11 3:42 PM Oil Pauses Sell-Off on Doubts Over Hormuz Diplomacy 11/11 3:01 PM LA CARB Reg Heard Traded at +$0.2700 vs Dec NYMEX RBOB 11/11 2:39 PM