Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.360 3.368 3.252 3.269 -0.071 3.340 07:30A Jan 27 3.749 3.756 3.665 3.673 -0.072 3.745 07:30A Feb 27 3.310 3.320 3.246 3.252 -0.056 3.308 07:30A Mar 27 2.540 2.548 2.495 2.496 -0.052 2.548 07:30A Apr 27 2.480 2.486 2.435 2.441 -0.043 2.484 07:30A May 27 2.528 2.543 2.498 2.501 -0.042 2.543 07:30A Jun 27 2.672 2.682 2.645 2.646 -0.035 2.681 07:30A Jul 27 2.899 2.903 2.871 2.873 -0.028 2.901 07:30A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.2880 4.3394 4.2578 4.2991 0.0126 4.2865 07:29A Jan 27 4.1908 4.2346 4.1615 4.1990 0.0102 4.1888 07:29A Feb 27 4.1103 4.1405 4.0802 4.1128 0.0065 4.1063 07:29A Mar 27 3.9997 4.0410 3.9872 4.0137 0.0018 4.0119 07:29A Apr 27 3.9000 3.9245 3.8755 3.8991 -0.0022 3.9013 07:29A May 27 3.7816 3.8176 3.7721 3.7883 -0.0099 3.7982 07:30A Jun 27 3.7002 3.7164 3.6792 3.6899 -0.0128 3.7027 07:30A Jul 27 3.6342 3.6466 3.6178 3.6308 -0.0095 3.6403 07:30A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.6749 2.6749 2.6376 2.6401 -0.0307 2.6708 07:30A Jan 27 2.6369 2.6375 2.6026 2.6048 -0.0284 2.6332 07:30A Feb 27 2.6116 2.6298 2.5978 2.6000 -0.0247 2.6247 07:30A Mar 27 2.6295 2.6398 2.6108 2.6122 -0.0238 2.6360 07:30A Apr 27 2.8403 2.8545 2.8259 2.8274 -0.0224 2.8498 07:30A May 27 2.8200 2.8480 2.8200 2.8231 -0.0206 2.8437 07:30A Jun 27 2.8072 2.8174 2.7884 2.7949 -0.0186 2.8135 07:30A Jul 27 2.7502 2.7669 2.7430 2.7578 -0.0085 2.7663 07:30A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 3877.2 3903.2 3877.2 3890.5 12.1 3878.4 07:31A Dec 26 3883.3 3927.2 3879.1 3899.8 14.5 3885.3 07:31A Jan 27 3899.2 3942.5 3899.2 3911.7 9.2 3902.5 07:31A Feb 27 3913.6 3959.2 3913.4 3932.0 14.7 3917.3 07:31A Mar 27 3960.8 3967.6 3960.8 3967.6 34.9 3932.7 07:31A Apr 27 3951.0 3991.0 3948.0 3962.3 12.8 3949.5 07:31A May 27 4111.7 3967.4 Jun 27 3980.4 4027.2 3980.4 3999.6 15.0 3984.6 07:31A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 50.030 49.972 Dec 26 50.005 50.725 49.550 50.105 0.040 50.065 07:31A Jan 27 50.390 50.825 49.835 50.330 0.034 50.296 07:31A Feb 27 51.110 51.110 50.000 50.415 -0.080 50.495 07:31A Mar 27 50.590 51.265 50.155 50.700 0.011 50.689 07:31A Apr 27 50.870 50.917 May 27 51.640 51.640 50.700 50.960 -0.201 51.161 07:31A Jun 27 53.425 51.384 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.1850 6.1825 Dec 26 6.1935 6.2440 6.1165 6.1615 -0.0345 6.1960 07:31A Jan 27 6.2605 6.2605 6.1680 6.1985 -0.0355 6.2340 07:31A Feb 27 6.1880 6.2400 6.1880 6.2180 -0.0460 6.2640 07:31A Mar 27 6.2925 6.3410 6.2145 6.2595 -0.0360 6.2955 07:31A Apr 27 6.4090 6.3295 May 27 6.3665 6.4030 6.2785 6.3180 -0.0395 6.3575 07:31A Jun 27 6.3865 6.3850 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Weekly Recap: U.S. Rack Gas, Diesel Fall 13cts 11/13 7:33 AM Weekly Recap: Rack Gas, Diesel Fall 13cts 11/13 7:33 AM IEA Sees First Signs of Oil Market Rebalancing Since War 11/13 6:32 AM MARKETWIRE ALERTS 11/12 4:49 PM Colonial Pipeline Notional Values 11/12 4:33 PM Colonial Pipeline Notional Values 11/12 3:49 PM