Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.949 3.040 2.932 3.005 0.058 2.947 02:39A Jan 27 3.407 3.484 3.397 3.460 0.047 3.413 02:39A Feb 27 3.078 3.127 3.059 3.109 0.047 3.062 02:39A Mar 27 2.395 2.430 2.380 2.422 0.023 2.399 02:40A Apr 27 2.350 2.374 2.335 2.367 0.014 2.353 02:40A May 27 2.398 2.423 2.391 2.419 0.011 2.408 02:40A Jun 27 2.554 2.574 2.545 2.571 0.006 2.565 02:39A Jul 27 2.792 2.811 2.783 2.808 0.005 2.803 02:40A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.3680 4.4078 4.3133 4.3204 -0.0315 4.3519 02:39A Jan 27 4.2638 4.2961 4.2084 4.2107 -0.0326 4.2433 02:39A Feb 27 4.1717 4.2022 4.1206 4.1262 -0.0267 4.1529 02:38A Mar 27 4.0706 4.0934 4.0172 4.0231 -0.0236 4.0467 02:38A Apr 27 3.9437 3.9597 3.9019 3.9096 -0.0171 3.9267 02:38A May 27 3.8310 3.8496 3.8015 3.8015 -0.0166 3.8181 02:38A Jun 27 3.7311 3.7496 3.7010 3.7046 -0.0126 3.7172 02:38A Jul 27 3.6543 3.6819 3.6434 3.6434 -0.0081 3.6515 02:38A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.7717 2.8150 2.7543 2.7568 -0.0066 2.7634 02:39A Jan 27 2.7278 2.7722 2.7115 2.7141 -0.0022 2.7163 02:39A Feb 27 2.7214 2.7537 2.6951 2.6963 -0.0027 2.6990 02:39A Mar 27 2.7238 2.7570 2.6990 2.6993 -0.0048 2.7041 02:39A Apr 27 2.9211 2.9514 2.8971 2.8971 -0.0054 2.9025 02:39A May 27 2.8980 2.9292 2.8754 2.8754 -0.0054 2.8808 02:39A Jun 27 2.8529 2.8828 2.8310 2.8310 -0.0056 2.8366 02:39A Jul 27 2.8128 2.8136 2.8113 2.8113 0.0324 2.7789 02:39A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4065.1 4065.1 4065.1 4065.1 - 37.4 4102.5 02:40A Dec 26 4098.5 4116.2 4044.5 4080.1 - 33.4 4113.5 02:40A Jan 27 4105.1 4121.3 4066.8 4095.6 - 36.0 4131.6 02:40A Feb 27 4130.6 4146.4 4078.0 4111.8 - 35.1 4146.9 02:39A Mar 27 4116.6 4128.9 4099.3 4099.3 - 63.1 4162.4 02:39A Apr 27 4152.0 4165.0 4114.0 4142.2 - 37.0 4179.2 02:39A May 27 4222.2 4196.6 Jun 27 4185.6 4213.8 4149.9 4175.8 - 37.5 4213.3 02:39A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 51.670 52.233 Dec 26 51.725 52.195 51.200 52.065 -0.311 52.376 02:40A Jan 27 51.580 52.350 51.465 52.195 -0.419 52.614 02:40A Feb 27 52.655 52.812 Mar 27 52.405 52.775 51.850 52.615 -0.397 53.012 02:39A Apr 27 52.575 53.233 May 27 52.915 53.180 52.465 53.180 -0.289 53.469 02:39A Jun 27 50.810 53.687 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.1820 6.1820 6.1810 6.1810 -0.0680 6.2490 02:40A Dec 26 6.2265 6.2885 6.1880 6.2480 -0.0220 6.2700 02:40A Jan 27 6.2700 6.3125 6.2405 6.2405 -0.0665 6.3070 02:40A Feb 27 6.3100 6.3575 6.2905 6.2905 -0.0480 6.3385 02:40A Mar 27 6.3015 6.3870 6.2910 6.3465 -0.0225 6.3690 02:40A Apr 27 6.3965 6.4010 May 27 6.3785 6.4500 6.3525 6.4165 -0.0155 6.4320 02:40A Jun 27 6.3965 6.4605 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 11/5 4:53 PM Colonial Pipeline Notional Values 11/5 4:35 PM Green Plains Q3 Net Income Up Sevenfold Y-o-Y to Over $85M 11/5 4:28 PM Wolverine ULSD Drops 40cts as Midwest Enters C2 Cycle 11/5 4:24 PM Colonial Pipeline Notional Values 11/5 3:33 PM DOE Awards 300,000 Bbl of Northeast Diesel to Four Firms 11/5 3:32 PM