Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.860 2.896 2.853 2.895 0.039 2.856 02:35A Jan 27 3.355 3.382 3.350 3.381 0.033 3.348 02:35A Feb 27 3.014 3.037 3.014 3.029 0.020 3.009 02:35A Mar 27 2.408 2.420 2.405 2.413 0.014 2.399 02:36A Apr 27 2.355 2.368 2.354 2.360 0.005 2.355 02:35A May 27 2.414 2.423 2.411 2.416 -0.002 2.418 02:36A Jun 27 2.573 2.581 2.572 2.576 -0.004 2.580 02:35A Jul 27 2.817 2.824 2.816 2.819 -0.005 2.824 02:35A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.4052 4.5289 4.4052 4.5277 0.1061 4.4216 02:35A Jan 27 4.3198 4.4339 4.3198 4.4333 0.0993 4.3340 02:35A Feb 27 4.2369 4.3394 4.2320 4.3378 0.0919 4.2459 02:35A Mar 27 4.1340 4.2212 4.1322 4.2200 0.0758 4.1442 02:35A Apr 27 4.0400 4.1069 4.0244 4.1069 0.0764 4.0305 02:36A May 27 3.9388 3.9863 3.9388 3.9863 0.0604 3.9259 02:36A Jun 27 3.8223 3.8895 3.8157 3.8895 0.0606 3.8289 02:36A Jul 27 3.9020 3.9020 3.7532 3.7719 -0.1782 3.7663s 02:36A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.8912 2.9571 2.8912 2.9561 0.0560 2.9001 02:35A Jan 27 2.8494 2.9054 2.8445 2.9054 0.0553 2.8501 02:35A Feb 27 2.8261 2.8819 2.8218 2.8819 0.0529 2.8290 02:35A Mar 27 2.8320 2.8869 2.8297 2.8869 0.0518 2.8351 02:35A Apr 27 3.0349 3.0887 3.0349 3.0882 0.0476 3.0406 02:35A May 27 3.0202 3.0670 3.0158 3.0670 0.0465 3.0205 02:35A Jun 27 2.9796 3.0234 2.9700 3.0234 0.0432 2.9802 02:35A Jul 27 2.9231 2.9269 2.9140 2.9242 -0.0006 2.9248 02:35A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 3920.0 3921.0 3920.0 3921.0 - 35.9 3956.9 02:36A Dec 26 3960.5 3974.5 3914.1 3918.2 - 51.4 3969.6 02:36A Jan 27 3976.0 3989.1 3936.1 3936.9 - 50.4 3987.3 02:36A Feb 27 3991.3 4006.5 3946.9 3950.2 - 52.1 4002.3 02:35A Mar 27 4005.6 4008.2 3982.1 3982.7 - 34.8 4017.5 02:35A Apr 27 4023.7 4029.2 3979.0 3981.2 - 52.6 4033.8 02:35A May 27 4031.3 4051.2 Jun 27 4056.0 4060.8 4017.2 4019.0 - 48.4 4067.4 02:35A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 50.515 50.720 Dec 26 50.745 50.915 48.945 48.990 -1.898 50.888 02:36A Jan 27 50.900 51.000 49.600 49.600 -1.527 51.127 02:36A Feb 27 50.745 50.795 50.120 50.165 -1.158 51.323 02:36A Mar 27 51.375 51.500 49.580 49.590 -1.933 51.523 02:36A Apr 27 51.425 51.742 May 27 51.905 51.905 51.820 51.820 -0.154 51.974 02:36A Jun 27 50.810 52.184 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.5140 6.5175 6.3505 6.3515 -0.1920 6.5435 02:36A Dec 26 6.5375 6.5525 6.3615 6.3715 -0.1960 6.5675 02:36A Jan 27 6.5345 6.5345 6.4210 6.4210 -0.1860 6.6070 02:36A Feb 27 6.5960 6.6025 6.5955 6.6025 -0.0375 6.6400 02:36A Mar 27 6.6500 6.6500 6.4665 6.4745 -0.1980 6.6725 02:36A Apr 27 6.6850 6.7065 May 27 6.7180 6.7225 6.5370 6.5410 -0.1990 6.7400 02:36A Jun 27 6.8515 6.7710 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 11/2 4:35 PM MARKETWIRE ALERTS 11/2 4:35 PM CA Trades Group Urges Benicia Refinery Reopening 11/2 4:34 PM Chicago CBOB Down 19cts as Midwest Gasoline Extends Tumble 11/2 4:33 PM Chicago ULSD Down 27.5cts as Distillates Caught in Selloff 11/2 3:57 PM Colonial Pipeline Notional Values 11/2 3:33 PM