Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.299 3.341 3.281 3.332 0.036 3.296 05:40A Jan 27 3.647 3.683 3.629 3.681 0.026 3.655 05:40A Feb 27 3.263 3.291 3.250 3.291 0.022 3.269 05:40A Mar 27 2.523 2.545 2.517 2.536 0.004 2.532 05:39A Apr 27 2.459 2.475 2.450 2.469 2.469 05:39A May 27 2.519 2.529 2.505 2.522 0.004 2.518 05:39A Jun 27 2.655 2.668 2.651 2.661 0.005 2.656 05:39A Jul 27 2.874 2.887 2.869 2.880 0.007 2.873 05:39A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.1400 4.2344 4.1322 4.2197 0.0888 4.1309 05:40A Jan 27 4.0442 4.1316 4.0384 4.1183 0.0842 4.0341 05:40A Feb 27 3.9759 4.0477 3.9647 4.0331 0.0727 3.9604 05:40A Mar 27 3.8862 3.9527 3.8790 3.9392 0.0648 3.8744 05:40A Apr 27 3.7830 3.8431 3.7783 3.8293 0.0563 3.7730 05:40A May 27 3.6869 3.7416 3.6869 3.7322 0.0523 3.6799 05:39A Jun 27 3.5891 3.6472 3.5891 3.6360 0.0441 3.5919 05:39A Jul 27 3.5491 3.5758 3.5471 3.5742 0.0409 3.5333 05:39A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.6319 2.6374 2.6039 2.6120 0.0032 2.6088 05:39A Jan 27 2.5920 2.6000 2.5690 2.5781 0.0074 2.5707 05:39A Feb 27 2.5707 2.5889 2.5583 2.5695 0.0104 2.5591 05:39A Mar 27 2.5769 2.5969 2.5664 2.5792 0.0119 2.5673 05:39A Apr 27 2.7867 2.8048 2.7780 2.7887 0.0104 2.7783 05:39A May 27 2.7757 2.8003 2.7727 2.7825 0.0099 2.7726 05:39A Jun 27 2.7436 2.7697 2.7434 2.7551 0.0116 2.7435 05:39A Jul 27 2.7057 2.7167 2.7012 2.7167 0.0194 2.6973 05:39A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4048.2 4048.2 4047.9 4047.9 27.2 4020.7 05:39A Dec 26 4043.7 4074.7 4034.1 4058.8 28.6 4030.2 05:39A Jan 27 4060.5 4091.4 4060.5 4081.5 33.4 4048.1 05:39A Feb 27 4075.8 4106.7 4068.3 4092.1 28.6 4063.5 05:39A Mar 27 4105.0 4119.3 4103.6 4114.2 34.9 4079.3 05:39A Apr 27 4114.9 4140.5 4114.4 4129.0 32.2 4096.8 05:39A May 27 4111.7 4115.0 Jun 27 4141.6 4174.6 4137.2 4162.5 30.1 4132.4 05:39A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 51.350 51.350 51.325 51.325 0.224 51.101 05:39A Dec 26 51.520 53.180 51.420 52.930 1.705 51.225 05:39A Jan 27 51.780 53.415 51.730 53.195 1.732 51.463 05:39A Feb 27 51.790 51.663 Mar 27 52.155 53.820 52.060 53.575 1.714 51.861 05:39A Apr 27 52.625 52.089 May 27 53.290 54.190 53.290 54.015 1.683 52.332 05:39A Jun 27 50.810 52.554 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.2155 6.2195 Dec 26 6.2685 6.3340 6.2570 6.3045 0.0700 6.2345 05:39A Jan 27 6.3395 6.3700 6.3340 6.3440 0.0715 6.2725 05:39A Feb 27 6.3120 6.3045 Mar 27 6.3685 6.4335 6.3600 6.4070 0.0695 6.3375 05:39A Apr 27 6.4595 6.4595 6.4595 6.4595 0.0890 6.3705 05:39A May 27 6.4220 6.4965 6.4220 6.4730 0.0715 6.4015 05:39A Jun 27 6.4575 6.4300 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	API: Crude Stocks Build 9M Bbl; Fuel Stocks Rise 11/10 7:01 PM MARKETWIRE ALERTS 11/10 4:46 PM Colonial Pipeline Notional Values 11/10 4:33 PM California Cuts 2035 BEV Forecast as Federal Credits End 11/10 4:29 PM Buckeye ULSD Flips to Discount as Midwest Distillates Soft 11/10 4:29 PM API: Crude Stocks Plunge 9.8M Bbl; Distillates Drop Too 11/10 4:26 PM