Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.299 3.345 3.281 3.342 0.046 3.296 07:00A Jan 27 3.647 3.697 3.629 3.687 0.032 3.655 06:59A Feb 27 3.263 3.306 3.250 3.296 0.027 3.269 06:59A Mar 27 2.523 2.552 2.517 2.550 0.018 2.532 06:59A Apr 27 2.459 2.483 2.450 2.481 0.012 2.469 06:59A May 27 2.519 2.534 2.505 2.532 0.014 2.518 06:59A Jun 27 2.655 2.674 2.651 2.672 0.016 2.656 06:59A Jul 27 2.874 2.895 2.869 2.893 0.020 2.873 06:59A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.1400 4.2428 4.1322 4.2280 0.0971 4.1309 07:00A Jan 27 4.0442 4.1377 4.0384 4.1222 0.0881 4.0341 07:00A Feb 27 3.9759 4.0510 3.9647 4.0378 0.0774 3.9604 07:00A Mar 27 3.8862 3.9530 3.8790 3.9406 0.0662 3.8744 07:00A Apr 27 3.7830 3.8431 3.7783 3.8299 0.0569 3.7730 07:00A May 27 3.6869 3.7416 3.6869 3.7314 0.0515 3.6799 06:59A Jun 27 3.5891 3.6472 3.5891 3.6331 0.0412 3.5919 06:59A Jul 27 3.5491 3.5758 3.5471 3.5703 0.0370 3.5333 06:59A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.6319 2.6374 2.6039 2.6126 0.0038 2.6088 06:59A Jan 27 2.5920 2.6000 2.5690 2.5773 0.0066 2.5707 06:59A Feb 27 2.5707 2.5889 2.5583 2.5699 0.0108 2.5591 06:59A Mar 27 2.5769 2.5969 2.5664 2.5770 0.0097 2.5673 06:59A Apr 27 2.7867 2.8048 2.7780 2.7887 0.0104 2.7783 06:59A May 27 2.7757 2.8003 2.7727 2.7834 0.0108 2.7726 06:59A Jun 27 2.7436 2.7697 2.7434 2.7557 0.0122 2.7435 06:59A Jul 27 2.7057 2.7177 2.7012 2.7177 0.0204 2.6973 06:59A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4048.2 4048.2 4047.9 4047.9 27.2 4020.7 07:00A Dec 26 4043.7 4074.7 4034.1 4051.4 21.2 4030.2 07:00A Jan 27 4060.5 4091.4 4060.5 4070.1 22.0 4048.1 07:00A Feb 27 4075.8 4106.7 4068.3 4085.6 22.1 4063.5 07:00A Mar 27 4105.0 4119.3 4100.7 4100.7 21.4 4079.3 07:00A Apr 27 4114.9 4140.5 4114.4 4116.2 19.4 4096.8 07:00A May 27 4111.7 4115.0 Jun 27 4141.6 4174.6 4137.2 4155.5 23.1 4132.4 07:00A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 51.350 51.350 51.325 51.325 0.224 51.101 07:00A Dec 26 51.520 53.180 51.420 52.840 1.615 51.225 07:00A Jan 27 51.780 53.415 51.730 53.055 1.592 51.463 07:00A Feb 27 51.790 51.663 Mar 27 52.155 53.820 52.060 53.450 1.589 51.861 07:00A Apr 27 52.625 52.089 May 27 53.290 54.190 53.290 53.945 1.613 52.332 07:00A Jun 27 50.810 52.554 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.2155 6.2195 Dec 26 6.2685 6.3340 6.2570 6.2905 0.0560 6.2345 07:00A Jan 27 6.3395 6.3700 6.3340 6.3440 0.0715 6.2725 07:00A Feb 27 6.3120 6.3045 Mar 27 6.3685 6.4335 6.3600 6.3930 0.0555 6.3375 07:00A Apr 27 6.4595 6.4595 6.4595 6.4595 0.0890 6.3705 07:00A May 27 6.4220 6.4965 6.4220 6.4595 0.0580 6.4015 07:00A Jun 27 6.4575 6.4300 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	U.S. Rack Diesel Falls 6.33cts Despite Oil Rebound 11/11 7:04 AM API: Crude Stocks Build 9M Bbl; Fuel Stocks Rise 11/10 7:01 PM MARKETWIRE ALERTS 11/10 4:46 PM Colonial Pipeline Notional Values 11/10 4:33 PM California Cuts 2035 BEV Forecast as Federal Credits End 11/10 4:29 PM Buckeye ULSD Flips to Discount as Midwest Distillates Soft 11/10 4:29 PM