Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.299 3.315 3.287 3.306 0.010 3.296 08:20P Jan 27 3.647 3.660 3.636 3.653 -0.002 3.655 08:19P Feb 27 3.263 3.267 3.251 3.267 -0.002 3.269 08:19P Mar 27 2.523 2.535 2.517 2.535 0.003 2.532 08:19P Apr 27 2.459 2.469 2.450 2.467 -0.002 2.469 08:19P May 27 2.519 2.520 2.505 2.517 -0.001 2.518 08:19P Jun 27 2.655 2.662 2.651 2.662 0.006 2.656 08:19P Jul 27 2.874 2.882 2.869 2.879 0.006 2.873 08:18P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.1400 4.1618 4.1322 4.1468 0.0159 4.1309 08:19P Jan 27 4.0442 4.0653 4.0384 4.0504 0.0163 4.0341 08:19P Feb 27 3.9759 3.9894 3.9647 3.9772 0.0168 3.9604 08:19P Mar 27 3.8862 3.9015 3.8790 3.8871 0.0127 3.8744 08:19P Apr 27 3.7830 3.7966 3.7783 3.7835 0.0105 3.7730 08:19P May 27 3.6869 3.6994 3.6869 3.6889 0.0090 3.6799 08:19P Jun 27 3.5891 3.6086 3.5891 3.5995 0.0076 3.5919 08:19P Jul 27 3.5418 3.5491 3.4521 3.5491 -0.0544 3.5333s 08:19P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.6319 2.6319 2.6126 2.6234 0.0146 2.6088 08:19P Jan 27 2.5920 2.5920 2.5748 2.5853 0.0146 2.5707 08:19P Feb 27 2.5707 2.5745 2.5612 2.5710 0.0119 2.5591 08:19P Mar 27 2.5769 2.5811 2.5678 2.5786 0.0113 2.5673 08:19P Apr 27 2.7867 2.7913 2.7834 2.7866 0.0083 2.7783 08:19P May 27 2.7757 2.7827 2.7751 2.7807 0.0081 2.7726 08:19P Jun 27 2.7436 2.7563 2.7434 2.7508 0.0073 2.7435 08:19P Jul 27 2.7057 2.7057 2.7056 2.7056 0.0083 2.6973 08:19P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4032.0 4020.7 Dec 26 4043.7 4060.6 4034.1 4048.9 18.7 4030.2 08:19P Jan 27 4060.5 4073.7 4060.5 4072.7 24.6 4048.1 08:19P Feb 27 4075.8 4089.7 4068.3 4082.3 18.8 4063.5 08:19P Mar 27 4095.8 4079.3 Apr 27 4114.9 4125.4 4114.4 4117.9 21.1 4096.8 08:19P May 27 4111.7 4115.0 Jun 27 4141.6 4156.1 4137.2 4152.3 19.9 4132.4 08:19P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 51.350 51.350 51.325 51.325 0.224 51.101 08:19P Dec 26 51.520 52.495 51.420 52.165 0.940 51.225 08:19P Jan 27 51.780 52.690 51.730 52.485 1.022 51.463 08:19P Feb 27 51.790 51.663 Mar 27 52.155 53.110 52.060 52.865 1.004 51.861 08:19P Apr 27 52.625 52.089 May 27 53.290 53.555 53.290 53.555 1.223 52.332 08:19P Jun 27 50.810 52.554 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.2155 6.2195 Dec 26 6.2685 6.3150 6.2570 6.2960 0.0615 6.2345 08:19P Jan 27 6.3395 6.3440 6.3385 6.3440 0.0715 6.2725 08:19P Feb 27 6.3120 6.3045 Mar 27 6.3685 6.4135 6.3600 6.3980 0.0605 6.3375 08:19P Apr 27 6.3965 6.3705 May 27 6.4220 6.4705 6.4220 6.4555 0.0540 6.4015 08:19P Jun 27 6.4575 6.4300 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	API: Crude Stocks Build 9M Bbl; Fuel Stocks Rise 11/10 7:01 PM MARKETWIRE ALERTS 11/10 4:46 PM Colonial Pipeline Notional Values 11/10 4:33 PM California Cuts 2035 BEV Forecast as Federal Credits End 11/10 4:29 PM Buckeye ULSD Flips to Discount as Midwest Distillates Soft 11/10 4:29 PM API: Crude Stocks Plunge 9.8M Bbl; Distillates Drop Too 11/10 4:26 PM