Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.907 2.912 2.839 2.903 0.008 2.895 02:59A Jan 27 3.403 3.403 3.338 3.385 -0.007 3.392 02:59A Feb 27 3.050 3.053 2.994 3.041 -0.003 3.044 02:59A Mar 27 2.427 2.438 2.393 2.434 0.012 2.422 02:59A Apr 27 2.390 2.399 2.360 2.396 0.011 2.385 02:59A May 27 2.448 2.455 2.420 2.455 0.010 2.445 02:59A Jun 27 2.594 2.616 2.583 2.614 0.006 2.608 02:59A Jul 27 2.852 2.858 2.828 2.858 0.004 2.854 02:59A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.5700 4.5709 4.4968 4.5504 0.0198 4.5306 02:59A Jan 27 4.4575 4.4663 4.3933 4.4426 0.0130 4.4296 02:59A Feb 27 4.3503 4.3624 4.2965 4.3459 0.0158 4.3301 02:59A Mar 27 4.2450 4.2458 4.1862 4.2289 0.0121 4.2168 02:59A Apr 27 4.1145 4.1145 4.0666 4.1055 0.0163 4.0892 02:59A May 27 3.9565 3.9901 3.9439 3.9830 0.0104 3.9726 02:59A Jun 27 3.8815 3.8871 3.8398 3.8866 0.0215 3.8651 02:59A Jul 27 3.8121 3.8121 3.8100 3.8100 0.0151 3.7949 02:58A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.9579 2.9623 2.9126 2.9357 0.0002 2.9355 02:58A Jan 27 2.9000 2.9105 2.8593 2.8863 0.0052 2.8811 02:58A Feb 27 2.8739 2.8867 2.8357 2.8614 0.0050 2.8564 02:58A Mar 27 2.8766 2.8886 2.8415 2.8756 0.0137 2.8619 02:58A Apr 27 3.0756 3.0886 3.0470 3.0777 0.0139 3.0638 02:58A May 27 3.0442 3.0573 3.0202 3.0443 0.0047 3.0396 02:58A Jun 27 2.9766 3.0183 2.9766 3.0002 0.0035 2.9967 02:58A Jul 27 2.9489 2.9489 2.9479 2.9479 0.0086 2.9393 02:58A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4017.0 4029.3 4014.0 4029.3 101.4 3927.9 02:59A Dec 26 3940.8 4049.2 3928.2 4043.9 103.5 3940.4 02:59A Jan 27 3956.5 4065.6 3950.6 4063.0 105.2 3957.8 02:59A Feb 27 3972.5 4081.3 3960.6 4076.9 104.4 3972.5 02:58A Mar 27 4007.4 4094.8 3992.9 4093.6 106.1 3987.5 02:58A Apr 27 4010.9 4111.3 3997.0 4111.3 107.5 4003.8 02:58A May 27 4112.6 4112.6 4112.6 4112.6 91.5 4021.1 02:58A Jun 27 4052.4 4134.0 4036.8 4133.8 96.5 4037.3 02:58A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 49.995 49.587 Dec 26 49.825 51.980 48.980 51.825 2.072 49.753 02:59A Jan 27 50.035 52.095 49.420 52.095 2.112 49.983 02:59A Feb 27 50.275 51.925 50.275 51.925 1.755 50.170 02:59A Mar 27 50.395 52.625 49.635 52.455 2.084 50.371 02:59A Apr 27 49.930 50.588 May 27 51.240 53.025 50.155 53.025 2.217 50.808 02:59A Jun 27 50.810 51.014 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.2585 6.2585 6.2585 6.2585 -0.1200 6.3785 02:59A Dec 26 6.4155 6.4505 6.2710 6.4320 0.0300 6.4020 02:59A Jan 27 6.4340 6.4735 6.3150 6.4735 0.0335 6.4400 02:59A Feb 27 6.4860 6.4995 6.3425 6.4995 0.0270 6.4725 02:59A Mar 27 6.5275 6.5500 6.3745 6.5375 0.0335 6.5040 02:59A Apr 27 6.4425 6.4425 6.4125 6.4125 -0.1245 6.5370 02:59A May 27 6.5775 6.6150 6.4395 6.6080 0.0390 6.5690 02:59A Jun 27 6.5035 6.5035 6.4875 6.4875 -0.1115 6.5990 02:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 11/3 4:48 PM Colonial Pipeline Notional Values 11/3 4:32 PM API: U.S. Crude Stocks Down 5.27M Bbl; Products Mixed 11/3 4:31 PM Wolverine ULSD Plunges 27cts, Bucking Futures Rally 11/3 3:39 PM Colonial Pipeline Notional Values 11/3 3:34 PM Oil Down as U.S. Election Jitters Offsets Gulf Geopolitics 11/3 2:55 PM