Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.951 2.975 2.919 2.970 0.011 2.959 09:53A Jan 27 3.416 3.427 3.393 3.421 -0.011 3.432 09:53A Feb 27 3.058 3.072 3.041 3.066 -0.016 3.082 09:53A Mar 27 2.426 2.438 2.411 2.415 -0.028 2.443 09:54A Apr 27 2.386 2.392 2.368 2.371 -0.024 2.395 09:54A May 27 2.432 2.447 2.425 2.427 -0.025 2.452 09:54A Jun 27 2.589 2.607 2.584 2.586 -0.024 2.610 09:54A Jul 27 2.834 2.848 2.823 2.825 -0.025 2.850 09:54A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.2055 4.3421 4.1398 4.3318 0.1263 4.2055 09:53A Jan 27 4.1085 4.2329 4.0491 4.2248 0.1131 4.1117 09:53A Feb 27 4.0312 4.1423 3.9769 4.1296 0.0963 4.0333 09:53A Mar 27 3.9380 4.0381 3.8880 4.0258 0.0849 3.9409 09:53A Apr 27 3.8315 3.9166 3.7837 3.9095 0.0760 3.8335 09:53A May 27 3.7302 3.8104 3.6900 3.8055 0.0688 3.7367 09:53A Jun 27 3.6381 3.7151 3.6028 3.7062 0.0596 3.6466 09:53A Jul 27 3.5868 3.6453 3.5500 3.6377 0.0492 3.5885 09:54A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.7404 2.7974 2.6938 2.7485 0.0199 2.7286 09:54A Jan 27 2.6745 2.7461 2.6457 2.7040 0.0243 2.6797 09:54A Feb 27 2.6565 2.7244 2.6291 2.6878 0.0265 2.6613 09:54A Mar 27 2.6601 2.7253 2.6328 2.6923 0.0272 2.6651 09:54A Apr 27 2.8630 2.9230 2.8343 2.8908 0.0261 2.8647 09:54A May 27 2.8388 2.8971 2.8137 2.8688 0.0246 2.8442 09:54A Jun 27 2.8006 2.8530 2.7741 2.8260 0.0225 2.8035 09:54A Jul 27 2.7340 2.7873 2.7197 2.7763 0.0263 2.7500 09:53A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4114.0 4134.0 4105.0 4105.0 43.9 4061.1 09:54A Dec 26 4075.4 4155.8 4067.0 4092.2 19.2 4073.0 09:54A Jan 27 4092.9 4166.9 4092.9 4114.5 23.3 4091.2 09:54A Feb 27 4107.0 4188.0 4101.6 4128.5 21.7 4106.8 09:54A Mar 27 4137.1 4201.4 4135.7 4146.8 24.4 4122.4 09:54A Apr 27 4139.4 4222.2 4135.0 4160.0 20.6 4139.4 09:54A May 27 4112.6 4157.1 Jun 27 4179.4 4257.8 4179.4 4206.1 32.0 4174.1 09:54A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 52.475 52.950 51.905 52.180 0.060 52.120 09:54A Dec 26 52.325 53.495 51.685 51.745 -0.537 52.282 09:54A Jan 27 52.735 53.670 52.250 52.400 -0.124 52.524 09:54A Feb 27 52.880 52.995 52.655 52.655 -0.072 52.727 09:54A Mar 27 52.955 54.135 52.500 52.505 -0.431 52.936 09:54A Apr 27 52.575 53.161 May 27 53.610 54.590 53.240 53.390 -0.012 53.402 09:54A Jun 27 50.810 53.626 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.3445 6.3445 6.2790 6.2790 -0.1240 6.4030 09:54A Dec 26 6.4110 6.4670 6.2750 6.2765 -0.1525 6.4290 09:54A Jan 27 6.4435 6.4960 6.3305 6.3305 -0.1365 6.4670 09:54A Feb 27 6.4610 6.4635 6.3505 6.3505 -0.1490 6.4995 09:54A Mar 27 6.5125 6.5700 6.3780 6.3780 -0.1530 6.5310 09:54A Apr 27 6.4695 6.4695 6.4695 6.4695 -0.0945 6.5640 09:54A May 27 6.5805 6.6235 6.4490 6.4495 -0.1470 6.5965 09:54A Jun 27 6.6215 6.6255 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	EIA: U.S. Refiners Shift from Gasoline to Diesel, Jet 11/5 9:28 AM Oil Up on Market Risks Despite U.S. Congressional Shifts 11/5 9:04 AM U.S. Rack Diesel Drops 25.71cts Despite Oil Rebound 11/5 8:22 AM US Initial Unemployment Claims 11/5 8:10 AM ConocoPhillips Q3 Net Profit Up 135%% on Strong Realized Pr 11/5 7:47 AM MARKETWIRE ALERTS 11/4 4:56 PM