Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.860 2.929 2.848 2.883 0.027 2.856 10:34A Jan 27 3.355 3.406 3.332 3.367 0.019 3.348 10:34A Feb 27 3.014 3.068 3.005 3.030 0.021 3.009 10:34A Mar 27 2.408 2.454 2.405 2.430 0.031 2.399 10:33A Apr 27 2.355 2.407 2.354 2.389 0.034 2.355 10:33A May 27 2.414 2.467 2.411 2.450 0.032 2.418 10:33A Jun 27 2.573 2.628 2.572 2.612 0.032 2.580 10:33A Jul 27 2.817 2.871 2.816 2.856 0.032 2.824 10:33A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.4052 4.6010 4.3800 4.5006 0.0790 4.4216 10:34A Jan 27 4.3198 4.4991 4.2918 4.4094 0.0754 4.3340 10:34A Feb 27 4.2369 4.3987 4.2072 4.3132 0.0673 4.2459 10:34A Mar 27 4.1340 4.2788 4.1035 4.2019 0.0577 4.1442 10:34A Apr 27 4.0400 4.1484 3.9902 4.0706 0.0401 4.0305 10:33A May 27 3.9388 4.0210 3.8833 3.9593 0.0334 3.9259 10:33A Jun 27 3.8223 3.9148 3.7832 3.8520 0.0231 3.8289 10:33A Jul 27 3.8273 3.8391 3.7197 3.7763 0.0100 3.7663 10:33A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.8912 2.9831 2.8649 2.9312 0.0311 2.9001 10:34A Jan 27 2.8494 2.9288 2.8124 2.8728 0.0227 2.8501 10:34A Feb 27 2.8261 2.9036 2.7905 2.8471 0.0181 2.8290 10:34A Mar 27 2.8320 2.9066 2.7959 2.8514 0.0163 2.8351 10:34A Apr 27 3.0349 3.1024 2.9961 3.0505 0.0099 3.0406 10:34A May 27 3.0202 3.0764 2.9741 3.0250 0.0045 3.0205 10:34A Jun 27 2.9796 3.0345 2.9332 2.9773 -0.0029 2.9802 10:34A Jul 27 2.9231 2.9476 2.8766 2.9097 -0.0151 2.9248 10:34A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 3920.0 3960.0 3896.3 3944.5 - 12.4 3956.9 10:33A Dec 26 3960.5 3981.7 3904.1 3940.5 - 29.1 3969.6 10:33A Jan 27 3976.0 3993.2 3929.8 3957.8 - 29.5 3987.3 10:33A Feb 27 3991.3 4013.6 3936.7 3972.7 - 29.6 4002.3 10:33A Mar 27 4005.6 4008.2 3959.0 3990.0 - 27.5 4017.5 10:33A Apr 27 4023.7 4045.0 3969.5 4006.7 - 27.1 4033.8 10:33A May 27 4031.3 4051.2 Jun 27 4056.0 4070.2 4003.1 4040.6 - 26.8 4067.4 10:33A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 48.580 49.995 48.550 49.995 -0.725 50.720 10:33A Dec 26 50.745 50.915 48.620 49.790 -1.098 50.888 10:33A Jan 27 50.900 51.000 48.900 50.260 -0.867 51.127 10:33A Feb 27 50.745 51.000 50.120 50.460 -0.863 51.323 10:33A Mar 27 51.375 51.500 49.245 50.380 -1.143 51.523 10:33A Apr 27 49.930 49.930 49.930 49.930 -1.812 51.742 10:33A May 27 51.905 51.905 50.085 50.855 -1.119 51.974 10:33A Jun 27 50.810 52.184 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.5140 6.5175 6.3320 6.3830 -0.1605 6.5435 10:33A Dec 26 6.5375 6.5525 6.3180 6.4060 -0.1615 6.5675 10:33A Jan 27 6.5345 6.5345 6.3605 6.4495 -0.1575 6.6070 10:33A Feb 27 6.5960 6.6025 6.3925 6.4820 -0.1580 6.6400 10:33A Mar 27 6.6500 6.6500 6.4220 6.5100 -0.1625 6.6725 10:33A Apr 27 6.6850 6.7065 May 27 6.7180 6.7225 6.4900 6.5795 -0.1605 6.7400 10:33A Jun 27 6.8515 6.7710 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 11/3 10:35 AM Sunoco Q3 Net Income More Than Triples YoY 11/3 10:32 AM U.S. Job Openings Little Changed at 7.5 Million in Sept. 11/3 10:24 AM Marathon Q3 R&M EBITDA Up Over Fivefold on Crack Spreads 11/3 10:22 AM EIA: U.S. Retail Diesel Falls 6cts to $6.292 11/3 9:54 AM EIA: U.S. Gasoline Falls 11.6cts to 9-Week Low 11/3 9:41 AM