Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.860 2.906 2.853 2.890 0.034 2.856 04:00A Jan 27 3.355 3.385 3.350 3.370 0.022 3.348 04:00A Feb 27 3.014 3.037 3.014 3.026 0.017 3.009 04:00A Mar 27 2.408 2.420 2.405 2.408 0.009 2.399 03:59A Apr 27 2.355 2.368 2.354 2.359 0.004 2.355 03:59A May 27 2.414 2.423 2.411 2.415 -0.003 2.418 03:59A Jun 27 2.573 2.581 2.572 2.578 -0.002 2.580 03:59A Jul 27 2.817 2.824 2.816 2.816 -0.008 2.824 03:59A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.4052 4.5766 4.4052 4.5304 0.1088 4.4216 04:00A Jan 27 4.3198 4.4807 4.3198 4.4338 0.0998 4.3340 04:00A Feb 27 4.2369 4.3827 4.2320 4.3425 0.0966 4.2459 04:00A Mar 27 4.1340 4.2667 4.1322 4.2284 0.0842 4.1442 04:00A Apr 27 4.0400 4.1350 4.0244 4.1155 0.0850 4.0305 04:00A May 27 3.9388 4.0172 3.9388 4.0172 0.0913 3.9259 04:00A Jun 27 3.8223 3.9110 3.8157 3.8829 0.0540 3.8289 04:00A Jul 27 3.8273 3.8391 3.8273 3.8356 0.0693 3.7663 03:59A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.8912 2.9693 2.8912 2.9360 0.0359 2.9001 04:01A Jan 27 2.8494 2.9184 2.8445 2.8858 0.0357 2.8501 04:01A Feb 27 2.8261 2.8906 2.8218 2.8642 0.0352 2.8290 04:01A Mar 27 2.8320 2.8998 2.8297 2.8685 0.0334 2.8351 04:01A Apr 27 3.0349 3.0995 3.0349 3.0740 0.0334 3.0406 04:01A May 27 3.0202 3.0764 3.0158 3.0473 0.0268 3.0205 04:01A Jun 27 2.9796 3.0345 2.9700 3.0053 0.0251 2.9802 04:01A Jul 27 2.9231 2.9269 2.9140 2.9242 -0.0006 2.9248 04:00A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 3920.0 3921.0 3896.3 3896.3 - 60.6 3956.9 03:59A Dec 26 3960.5 3974.5 3904.1 3917.8 - 51.8 3969.6 03:59A Jan 27 3976.0 3989.1 3932.2 3932.2 - 55.1 3987.3 03:59A Feb 27 3991.3 4006.5 3936.7 3950.1 - 52.2 4002.3 04:01A Mar 27 4005.6 4008.2 3964.4 3964.4 - 53.1 4017.5 04:01A Apr 27 4023.7 4029.2 3969.5 3982.0 - 51.8 4033.8 04:01A May 27 4031.3 4051.2 Jun 27 4056.0 4060.8 4003.1 4013.8 - 53.6 4067.4 04:01A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 48.580 48.580 48.550 48.550 -2.170 50.720 03:59A Dec 26 50.745 50.915 48.620 48.980 -1.908 50.888 03:59A Jan 27 50.900 51.000 48.900 49.200 -1.927 51.127 03:59A Feb 27 50.745 50.795 50.120 50.165 -1.158 51.323 04:01A Mar 27 51.375 51.500 49.245 49.610 -1.913 51.523 04:01A Apr 27 51.425 51.742 May 27 51.905 51.905 51.820 51.820 -0.154 51.974 04:01A Jun 27 50.810 52.184 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.5140 6.5175 6.3505 6.3515 -0.1920 6.5435 03:59A Dec 26 6.5375 6.5525 6.3180 6.3725 -0.1950 6.5675 03:59A Jan 27 6.5345 6.5345 6.3605 6.4075 -0.1995 6.6070 03:59A Feb 27 6.5960 6.6025 6.3925 6.3925 -0.2475 6.6400 03:59A Mar 27 6.6500 6.6500 6.4220 6.4725 -0.2000 6.6725 03:59A Apr 27 6.6850 6.7065 May 27 6.7180 6.7225 6.4900 6.5290 -0.2110 6.7400 03:59A Jun 27 6.8515 6.7710 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 11/2 4:35 PM MARKETWIRE ALERTS 11/2 4:35 PM CA Trades Group Urges Benicia Refinery Reopening 11/2 4:34 PM Chicago CBOB Down 19cts as Midwest Gasoline Extends Tumble 11/2 4:33 PM Chicago ULSD Down 27.5cts as Distillates Caught in Selloff 11/2 3:57 PM Colonial Pipeline Notional Values 11/2 3:33 PM