Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.907 2.907 2.839 2.862 -0.033 2.895 10:29P Jan 27 3.403 3.403 3.338 3.362 -0.030 3.392 10:29P Feb 27 3.050 3.053 2.994 3.010 -0.034 3.044 10:29P Mar 27 2.427 2.435 2.393 2.405 -0.017 2.422 10:29P Apr 27 2.390 2.396 2.360 2.366 -0.019 2.385 10:29P May 27 2.448 2.448 2.420 2.427 -0.018 2.445 10:29P Jun 27 2.594 2.594 2.583 2.591 -0.017 2.608 10:29P Jul 27 2.852 2.852 2.828 2.833 -0.021 2.854 10:29P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.5700 4.5709 4.5013 4.5030 -0.0276 4.5306 10:29P Jan 27 4.4575 4.4663 4.3975 4.3986 -0.0310 4.4296 10:29P Feb 27 4.3503 4.3624 4.2987 4.2994 -0.0307 4.3301 10:29P Mar 27 4.2450 4.2458 4.1862 4.1913 -0.0255 4.2168 10:29P Apr 27 4.1145 4.1145 4.0666 4.0683 -0.0209 4.0892 10:29P May 27 3.9565 3.9565 3.9454 3.9470 -0.0256 3.9726 10:29P Jun 27 3.8815 3.8871 3.8398 3.8398 -0.0253 3.8651 10:29P Jul 27 3.8273 3.8391 3.7197 3.8074 0.0286 3.7949s 10:30P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.9579 2.9600 2.9126 2.9190 -0.0165 2.9355 10:29P Jan 27 2.9000 2.9067 2.8593 2.8657 -0.0154 2.8811 10:29P Feb 27 2.8739 2.8798 2.8357 2.8414 -0.0150 2.8564 10:29P Mar 27 2.8766 2.8841 2.8415 2.8470 -0.0149 2.8619 10:29P Apr 27 3.0756 3.0756 3.0470 3.0470 -0.0168 3.0638 10:29P May 27 3.0442 3.0442 3.0202 3.0228 -0.0168 3.0396 10:29P Jun 27 2.9766 2.9888 2.9766 2.9803 -0.0164 2.9967 10:29P Jul 27 2.9231 2.9476 2.8766 2.9394 0.0145 2.9393s 10:29P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 3944.5 3927.9 Dec 26 3940.8 3974.4 3928.2 3952.6 12.2 3940.4 10:29P Jan 27 3956.5 3989.3 3950.6 3974.8 17.0 3957.8 10:29P Feb 27 3972.5 4004.9 3960.6 3984.4 11.9 3972.5 10:30P Mar 27 4007.4 4017.3 3992.9 4007.4 19.9 3987.5 10:30P Apr 27 4010.9 4034.0 3997.0 4016.7 12.9 4003.8 10:30P May 27 4031.3 4021.1 Jun 27 4052.4 4066.8 4036.8 4053.5 16.2 4037.3 10:30P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 49.995 49.587 Dec 26 49.825 50.270 48.980 49.330 -0.423 49.753 10:29P Jan 27 50.035 50.035 49.420 49.720 -0.263 49.983 10:29P Feb 27 50.460 50.170 Mar 27 50.395 50.850 49.635 50.065 -0.306 50.371 10:29P Apr 27 49.930 50.588 May 27 51.240 51.240 50.155 50.155 -0.653 50.808 10:29P Jun 27 50.810 51.014 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.2585 6.2585 6.2585 6.2585 -0.1200 6.3785 10:29P Dec 26 6.4155 6.4350 6.2710 6.2815 -0.1205 6.4020 10:29P Jan 27 6.4340 6.4355 6.3150 6.3150 -0.1250 6.4400 10:29P Feb 27 6.4860 6.4875 6.3425 6.3425 -0.1300 6.4725 10:29P Mar 27 6.5275 6.5275 6.3745 6.3840 -0.1200 6.5040 10:29P Apr 27 6.4425 6.4425 6.4125 6.4125 -0.1245 6.5370 10:29P May 27 6.5775 6.5785 6.4395 6.4570 -0.1120 6.5690 10:29P Jun 27 6.5035 6.5035 6.4875 6.4875 -0.1115 6.5990 10:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 11/3 4:48 PM Colonial Pipeline Notional Values 11/3 4:32 PM API: U.S. Crude Stocks Down 5.27M Bbl; Products Mixed 11/3 4:31 PM Wolverine ULSD Plunges 27cts, Bucking Futures Rally 11/3 3:39 PM Colonial Pipeline Notional Values 11/3 3:34 PM Oil Down as U.S. Election Jitters Offsets Gulf Geopolitics 11/3 2:55 PM