Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.239 3.318 3.226 3.274 0.059 3.215 07:02A Jan 27 3.655 3.719 3.654 3.686 0.041 3.645 07:02A Feb 27 3.240 3.294 3.238 3.274 0.039 3.235 07:02A Mar 27 2.532 2.570 2.527 2.543 0.017 2.526 07:02A Apr 27 2.464 2.500 2.463 2.480 0.014 2.466 07:02A May 27 2.524 2.555 2.523 2.534 0.009 2.525 07:02A Jun 27 2.673 2.695 2.668 2.676 0.008 2.668 07:02A Jul 27 2.890 2.914 2.889 2.895 0.006 2.889 07:02A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.2090 4.2616 4.1580 4.1877 -0.0236 4.2113 07:01A Jan 27 4.1052 4.1566 4.0589 4.0895 -0.0258 4.1153 07:01A Feb 27 4.0295 4.0698 3.9834 4.0127 -0.0244 4.0371 07:01A Mar 27 3.9383 3.9734 3.8945 3.9242 -0.0213 3.9455 07:01A Apr 27 3.8241 3.8587 3.7919 3.8192 -0.0196 3.8388 07:01A May 27 3.7168 3.7525 3.6966 3.7213 -0.0193 3.7406 07:02A Jun 27 3.6161 3.6653 3.6093 3.6321 -0.0174 3.6495 07:02A Jul 27 3.5674 3.6028 3.5526 3.5756 -0.0149 3.5905 07:02A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.5960 2.6245 2.5723 2.6166 0.0091 2.6075 07:02A Jan 27 2.5762 2.5916 2.5394 2.5778 0.0040 2.5738 07:02A Feb 27 2.5595 2.5819 2.5337 2.5656 -0.0006 2.5662 07:02A Mar 27 2.5710 2.5920 2.5448 2.5793 0.0016 2.5777 07:02A Apr 27 2.7826 2.8076 2.7602 2.7926 0.0001 2.7925 07:02A May 27 2.7720 2.7957 2.7575 2.7890 -0.0004 2.7894 07:02A Jun 27 2.7493 2.7738 2.7315 2.7620 -0.0006 2.7626 07:02A Jul 27 2.7046 2.7275 2.6907 2.7177 0.0002 2.7175 07:02A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 3972.9 3987.5 3931.2 3937.1 - 54.9 3992.0 07:01A Dec 26 3994.0 4005.9 3929.5 3943.5 - 57.0 4000.5 07:01A Jan 27 4013.5 4017.4 3950.3 3959.8 - 58.4 4018.2 07:01A Feb 27 4028.2 4037.7 3962.0 3973.4 - 59.9 4033.3 07:01A Mar 27 4036.8 4036.8 3981.0 3996.8 - 52.1 4048.9 07:01A Apr 27 4066.2 4066.2 3999.9 4005.0 - 61.4 4066.4 07:01A May 27 4111.7 4084.7 Jun 27 4101.2 4101.2 4039.0 4039.0 - 63.2 4102.2 07:01A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 51.325 51.881 Dec 26 51.640 51.945 50.725 50.930 -1.072 52.002 07:01A Jan 27 51.550 51.955 51.025 51.070 -1.173 52.243 07:01A Feb 27 51.670 51.695 51.325 51.330 -1.118 52.448 07:01A Mar 27 52.335 52.580 51.360 51.555 -1.094 52.649 07:01A Apr 27 52.625 52.882 May 27 52.850 52.850 51.900 52.125 -1.005 53.130 07:01A Jun 27 53.425 53.354 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.2625 6.2745 Dec 26 6.2620 6.2745 6.1945 6.2045 -0.0855 6.2900 07:01A Jan 27 6.3000 6.3120 6.2740 6.2740 -0.0545 6.3285 07:01A Feb 27 6.3425 6.3600 Mar 27 6.3650 6.3765 6.3000 6.3095 -0.0830 6.3925 07:01A Apr 27 6.4090 6.4265 May 27 6.4100 6.4325 6.3655 6.3670 -0.0880 6.4550 07:01A Jun 27 6.4645 6.4835 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	U.S. Rack Gas Falls 1.76cts; Diesel Rebounds 11/12 7:07 AM MARKETWIRE ALERTS 11/11 4:50 PM Colonial Pipeline Notional Values 11/11 4:32 PM Chicago ULSD Down 28cts, Extending Midwest Diesel Swings 11/11 4:25 PM Colonial Pipeline Notional Values 11/11 3:42 PM Oil Pauses Sell-Off on Doubts Over Hormuz Diplomacy 11/11 3:01 PM