Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.360 3.365 3.352 3.362 0.022 3.340 05:53P Jan 27 3.749 3.754 3.742 3.751 0.006 3.745 05:53P Feb 27 3.310 3.320 3.309 3.315 0.007 3.308 05:53P Mar 27 2.540 2.548 2.537 2.542 -0.006 2.548 05:54P Apr 27 2.480 2.486 2.478 2.484 2.484 05:54P May 27 2.528 2.543 2.528 2.541 -0.002 2.543 05:54P Jun 27 2.672 2.676 2.672 2.674 -0.007 2.681 05:54P Jul 27 2.890 2.914 2.881 2.906 0.012 2.901s 05:54P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.2880 4.2918 4.2822 4.2822 -0.0043 4.2865 05:53P Jan 27 4.1908 4.1937 4.1884 4.1884 -0.0004 4.1888 05:53P Feb 27 4.1103 4.1107 4.1103 4.1107 0.0044 4.1063 05:54P Mar 27 3.9383 4.0260 3.8945 4.0141 0.0664 4.0119s 05:54P Apr 27 3.9000 3.9000 3.9000 3.9000 -0.0013 3.9013 05:54P May 27 3.7168 3.8078 3.6966 3.8001 0.0576 3.7982s 05:53P Jun 27 3.7002 3.7035 3.7002 3.7035 0.0008 3.7027 05:53P Jul 27 3.5674 3.6459 3.5526 3.6397 0.0498 3.6403s 05:53P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.6749 2.6749 2.6631 2.6631 -0.0077 2.6708 05:53P Jan 27 2.6369 2.6369 2.6245 2.6265 -0.0067 2.6332 05:53P Feb 27 2.5595 2.6324 2.5337 2.6190 0.0585 2.6247s 05:53P Mar 27 2.6295 2.6295 2.6295 2.6295 -0.0065 2.6360 05:53P Apr 27 2.7826 2.8556 2.7602 2.8458 0.0573 2.8498s 05:53P May 27 2.7720 2.8477 2.7575 2.8411 0.0543 2.8437s 05:53P Jun 27 2.8072 2.8073 2.8072 2.8073 -0.0062 2.8135 05:53P Jul 27 2.7046 2.7699 2.6907 2.7631 0.0488 2.7663s 05:53P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 3877.2 3877.5 3877.2 3877.5 - 0.9 3878.4 05:54P Dec 26 3883.3 3889.9 3879.1 3886.2 0.9 3885.3 05:54P Jan 27 3899.2 3899.2 3899.2 3899.2 - 3.3 3902.5 05:54P Feb 27 3913.6 3921.7 3913.4 3917.3 3917.3 05:54P Mar 27 3931.0 3932.7 Apr 27 3951.0 3951.0 3951.0 3951.0 1.5 3949.5 05:54P May 27 4111.7 3967.4 Jun 27 3980.4 3980.4 3980.4 3980.4 - 4.2 3984.6 05:54P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 50.030 49.972 Dec 26 50.005 50.085 49.870 50.015 -0.050 50.065 05:53P Jan 27 50.175 50.296 Feb 27 50.385 50.495 Mar 27 50.590 50.690 50.545 50.690 0.001 50.689 05:53P Apr 27 50.870 50.917 May 27 51.025 51.161 Jun 27 53.425 51.384 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.1850 6.1825 Dec 26 6.1935 6.2110 6.1935 6.2030 0.0070 6.1960 05:53P Jan 27 6.2290 6.2340 Feb 27 6.2660 6.2640 Mar 27 6.2925 6.3065 6.2925 6.3055 0.0100 6.2955 05:53P Apr 27 6.4090 6.3295 May 27 6.3665 6.3665 6.3640 6.3640 0.0065 6.3575 05:53P Jun 27 6.3865 6.3850 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	MARKETWIRE ALERTS 11/12 4:49 PM Colonial Pipeline Notional Values 11/12 4:33 PM Colonial Pipeline Notional Values 11/12 3:49 PM Oil Futures Surge Despite Build in U.S. Crude Inventories 11/12 3:10 PM SF CARB Reg Heard Traded at +$0.6000 vs Dec NYMEX RBOB 11/12 3:08 PM LA CARB Reg Heard Traded at +$0.3500 vs Dec NYMEX RBOB 11/12 3:08 PM