Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.214 3.286 3.196 3.215 -0.003 3.218 10:02A Jan 27 3.612 3.683 3.584 3.597 -0.030 3.627 10:03A Feb 27 3.227 3.296 3.210 3.219 -0.024 3.243 10:03A Mar 27 2.510 2.561 2.496 2.503 -0.019 2.522 10:03A Apr 27 2.447 2.504 2.439 2.445 -0.017 2.462 10:03A May 27 2.496 2.546 2.489 2.496 -0.008 2.504 10:03A Jun 27 2.627 2.682 2.627 2.641 -0.001 2.642 10:03A Jul 27 2.849 2.900 2.844 2.865 0.004 2.861 10:03A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.1840 4.2170 3.9947 4.0726 -0.1422 4.2148 10:02A Jan 27 4.0805 4.1130 3.9087 3.9764 -0.1349 4.1113 10:02A Feb 27 3.9954 4.0291 3.8399 3.9020 -0.1277 4.0297 10:02A Mar 27 3.9165 3.9165 3.7600 3.8168 -0.1205 3.9373 10:02A Apr 27 3.8117 3.8124 3.6658 3.7175 -0.1142 3.8317 10:02A May 27 3.7150 3.7150 3.5788 3.6259 -0.1095 3.7354 10:03A Jun 27 3.6111 3.6111 3.5005 3.5419 -0.1040 3.6459 10:03A Jul 27 3.5418 3.5447 3.4521 3.4883 -0.0994 3.5877 10:03A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.6326 2.6600 2.5720 2.6026 -0.0483 2.6509 10:03A Jan 27 2.5990 2.6140 2.5283 2.5622 -0.0461 2.6083 10:03A Feb 27 2.5735 2.5996 2.5132 2.5494 -0.0440 2.5934 10:03A Mar 27 2.5814 2.6049 2.5214 2.5562 -0.0446 2.6008 10:03A Apr 27 2.8051 2.8051 2.7307 2.7620 -0.0478 2.8098 10:03A May 27 2.7983 2.7983 2.7238 2.7486 -0.0527 2.8013 10:03A Jun 27 2.7646 2.7646 2.6936 2.7183 -0.0503 2.7686 10:03A Jul 27 2.7108 2.7108 2.6481 2.6671 -0.0534 2.7205 10:03A QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4122.1 4122.1 4032.0 4032.0 - 73.0 4105.0 10:03A Dec 26 4149.0 4156.2 4040.8 4053.1 - 61.4 4114.5 10:03A Jan 27 4164.3 4172.8 4059.3 4069.9 - 62.8 4132.7 10:03A Feb 27 4183.0 4187.0 4074.3 4086.3 - 62.1 4148.4 10:03A Mar 27 4191.2 4191.2 4094.0 4095.8 - 68.2 4164.0 10:03A Apr 27 4211.1 4211.1 4108.6 4124.0 - 57.4 4181.4 10:03A May 27 4216.9 4199.0 Jun 27 4235.1 4235.1 4143.9 4153.3 - 62.7 4216.0 10:03A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 52.325 52.330 51.555 51.890 -0.674 52.564 10:03A Dec 26 53.520 53.780 51.330 51.600 -1.093 52.693 10:03A Jan 27 54.000 54.010 51.630 51.640 -1.293 52.933 10:03A Feb 27 53.500 53.570 52.780 52.780 -0.357 53.137 10:03A Mar 27 54.190 54.415 52.005 52.230 -1.114 53.344 10:03A Apr 27 52.625 52.625 52.625 52.625 -0.943 53.568 10:03A May 27 54.610 54.815 52.735 52.785 -1.025 53.810 10:03A Jun 27 50.810 54.031 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.2595 6.2625 6.2465 6.2495 -0.0790 6.3285 10:03A Dec 26 6.3820 6.3960 6.2470 6.2630 -0.0815 6.3445 10:03A Jan 27 6.4205 6.4295 6.3125 6.3195 -0.0640 6.3835 10:03A Feb 27 6.3490 6.3490 6.3490 6.3490 -0.0670 6.4160 10:03A Mar 27 6.4855 6.4970 6.3510 6.3675 -0.0810 6.4485 10:03A Apr 27 6.5100 6.4830 May 27 6.5395 6.5550 6.4230 6.4305 -0.0820 6.5125 10:03A Jun 27 6.4710 6.5415 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oxy Q3 Net Profit Up 148%% Y-o-Y on Oil Price, Permian Jump 11/10 8:40 AM EIA: U.S. Retail Diesel Falls 16.5cts to $6.127 11/10 8:23 AM EIA: U.S. Gasoline Falls 15.8cts Below $4 Gallon 11/10 8:23 AM US Consumer Price Index 11/10 8:23 AM Oil Prices Slump to 6-Wk Lows as Risk Premium Melts 11/10 8:21 AM U.S. Rack Gas Drops 12.82cts, Diesel 10.68cts 11/10 6:50 AM