Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 26 3.032 3.239 2.988 3.207 0.209 3.218 02:01P Jan 27 3.488 3.638 3.415 3.620 0.166 3.627 02:01P Feb 27 3.106 3.251 3.049 3.236 0.152 3.243 02:01P Mar 27 2.425 2.528 2.389 2.515 0.105 2.522 02:01P Apr 27 2.370 2.468 2.342 2.456 0.098 2.462 02:01P May 27 2.418 2.509 2.395 2.500 0.090 2.504 02:01P Jun 27 2.571 2.647 2.552 2.639 0.075 2.642 02:01P Jul 27 2.807 2.866 2.788 2.858 0.058 2.861 02:01P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Dec 26 4.3816 4.3817 4.1502 4.1810 -0.1507 4.2148 02:01P Jan 27 4.2408 4.2655 4.0468 4.0805 -0.1434 4.1113 02:01P Feb 27 4.1180 4.1740 3.9692 4.0010 -0.1374 4.0297 02:01P Mar 27 4.0635 4.0730 3.8794 3.9137 -0.1278 3.9373 02:01P Apr 27 3.9443 3.9602 3.7799 3.8059 -0.1250 3.8317 02:01P May 27 3.8363 3.8554 3.6886 3.7136 -0.1177 3.7354 02:00P Jun 27 3.7177 3.7640 3.6000 3.6231 -0.1152 3.6459 02:00P Jul 27 3.6727 3.7004 3.5523 3.5600 -0.1161 3.5877 02:00P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Dec 26 2.7682 2.7940 2.6144 2.6356 -0.1411 2.6509 02:00P Jan 27 2.7275 2.7431 2.5712 2.5910 -0.1366 2.6083 02:00P Feb 27 2.7015 2.7191 2.5574 2.5765 -0.1318 2.5934 02:00P Mar 27 2.6978 2.7262 2.5668 2.5830 -0.1314 2.6008 02:00P Apr 27 2.9113 2.9224 2.7743 2.7866 -0.1313 2.8098 02:00P May 27 2.9020 2.9125 2.7680 2.7836 -0.1183 2.8013 02:00P Jun 27 2.8609 2.8706 2.7369 2.7494 -0.1123 2.7686 02:00P Jul 27 2.8033 2.8130 2.6999 2.7007 -0.1067 2.7205 02:00P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 26 4087.5 4128.7 4087.5 4128.7 64.2 4105.0 02:01P Dec 26 4074.3 4149.1 4062.5 4148.4 73.5 4114.5 02:01P Jan 27 4092.2 4165.9 4089.9 4165.9 73.2 4132.7 02:01P Feb 27 4106.9 4183.0 4095.9 4182.9 75.4 4148.4 02:01P Mar 27 4145.5 4190.6 4145.5 4190.6 67.8 4164.0 02:01P Apr 27 4162.9 4205.2 4160.4 4200.0 60.3 4181.4 02:01P May 27 4216.9 4216.9 4216.9 4216.9 41.9 4199.0 02:01P Jun 27 4208.8 4241.7 4205.0 4241.7 68.1 4216.0 02:01P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 26 52.725 52.725 52.450 52.605 0.761 52.564 02:00P Dec 26 51.610 53.580 51.415 53.465 1.523 52.693 02:00P Jan 27 52.025 53.810 52.010 53.580 1.405 52.933 02:00P Feb 27 53.450 53.810 53.130 53.810 1.439 53.137 02:00P Mar 27 52.350 54.215 52.140 54.140 1.570 53.344 02:00P Apr 27 52.575 0.777 53.568 02:00P May 27 52.600 54.595 52.600 54.595 1.568 53.810 02:00P Jun 27 50.810 0.787 54.031 02:00P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 26 6.3350 6.3350 6.3330 6.3330 0.1105 6.3285 02:00P Dec 26 6.2530 6.3870 6.2375 6.3845 0.1470 6.3445 02:00P Jan 27 6.3030 6.4190 6.3030 6.4190 0.1435 6.3835 02:00P Feb 27 6.3625 6.4145 6.3625 6.4125 0.1060 6.4160 02:00P Mar 27 6.3415 6.4900 6.3410 6.4800 0.1420 6.4485 02:00P Apr 27 6.4600 6.5100 6.4600 6.5100 0.1400 6.4830 02:00P May 27 6.4265 6.5530 6.4265 6.5440 0.1435 6.5125 02:00P Jun 27 6.4710 6.4710 6.4710 6.4710 0.1120 6.5415 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 11/9 1:33 PM MARAD Approves $1B LA Port for 2M Bpd Crude Exports 11/9 10:56 AM Russian Diesel Tanker Misses NYH Arrival Date 11/9 10:38 AM Colonial Pipeline Notional Values 11/9 10:32 AM Oil Extends Decline on Cooling U.S.-Iran Escalation Risks 11/9 8:51 AM USWC Prices Track NYMEX Lower; CARBOB Down 13.8%% 11/9 8:22 AM