Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 26 55.23 56.19 55.20 56.00 0.73 55.27 08:47P Feb 26 55.08 56.00 55.08 55.83 0.70 55.13 08:47P Mar 26 55.06 55.84 55.05 55.72 0.67 55.05 08:47P Apr 26 55.08 55.75 55.08 55.75 0.69 55.06 08:46P May 26 55.17 55.77 55.17 55.70 0.57 55.13 08:46P Jun 26 55.26 55.91 55.26 55.87 0.61 55.26 08:46P Jul 26 55.45 55.97 55.45 55.96 0.56 55.40 08:46P Aug 26 55.77 55.99 55.77 55.94 0.43 55.51 08:46P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 3.936 3.980 3.929 3.957 0.071 3.886 08:44P Feb 26 3.700 3.738 3.698 3.717 0.066 3.651 08:44P Mar 26 3.298 3.321 3.291 3.303 0.048 3.255 08:44P Apr 26 3.287 3.302 3.281 3.284 0.041 3.243 08:46P May 26 3.341 3.354 3.334 3.340 0.040 3.300 08:44P Jun 26 3.531 3.542 3.525 3.532 0.039 3.493 08:46P Jul 26 3.738 3.751 3.736 3.736 0.033 3.703 08:46P Aug 26 3.807 3.812 3.796 3.799 0.036 3.763 08:46P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 26 2.1313 2.1397 2.1276 2.1387 0.0101 2.1286 08:45P Feb 26 2.1196 2.1321 2.1196 2.1311 0.0113 2.1198 08:45P Mar 26 2.0967 2.1078 2.0962 2.1059 0.0112 2.0947 08:45P Apr 26 2.0614 2.0726 2.0614 2.0722 0.0127 2.0595 08:45P May 26 2.0468 2.0480 2.0457 2.0480 0.0113 2.0367 08:45P Jun 26 2.0228 2.0342 2.0228 2.0342 0.0118 2.0224 08:46P Jul 26 2.0293 2.0349 2.0293 2.0349 0.0119 2.0230 08:46P Aug 26 2.0355 2.0355 2.0355 2.0355 0.0085 2.0270 08:46P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 26 1.6833 1.6926 1.6811 1.6922 0.0113 1.6809 08:46P Feb 26 1.6840 1.6981 1.6840 1.6971 0.0119 1.6852 08:46P Mar 26 1.7069 1.7175 1.7061 1.7166 0.0106 1.7060 08:46P Apr 26 1.9205 1.9326 1.9200 1.9326 0.0122 1.9204 08:46P May 26 1.9245 1.9338 1.9245 1.9337 0.0083 1.9254 08:46P Jun 26 1.9088 1.9245 1.9088 1.9245 0.0090 1.9155 08:46P Jul 26 1.9019 1.9019 1.9014 1.9014 0.0062 1.8952 08:46P Aug 26 1.9004 1.9004 1.8683 1.8699 -0.0462 1.8685s 08:46P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 25 4308.5 4308.5 4308.5 4308.5 4.0 4304.5 08:47P Jan 26 4316.8 4338.0 4315.5 4328.1 12.9 4315.2 08:47P Feb 26 4333.5 4356.4 4330.7 4344.8 12.5 4332.3 08:47P Mar 26 4350.5 4368.6 4350.4 4363.0 15.3 4347.7 08:46P Apr 26 4366.8 4385.7 4366.1 4376.5 12.6 4363.9 08:46P May 26 4399.5 4402.5 4396.4 4396.4 16.7 4379.7 08:46P Jun 26 4400.0 4417.0 4400.0 4407.7 11.8 4395.9 08:46P Jul 26 4394.1 4411.6 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 25 62.540 62.700 Jan 26 63.355 65.420 63.355 65.330 2.465 62.865 08:47P Feb 26 63.600 65.625 63.600 65.580 2.475 63.105 08:47P Mar 26 63.795 65.900 63.725 65.735 2.412 63.323 08:47P Apr 26 64.390 65.945 64.390 65.945 2.382 63.563 08:46P May 26 64.270 66.380 64.270 66.290 2.487 63.803 08:46P Jun 26 64.295 64.033 Jul 26 65.045 66.830 65.045 66.805 2.537 64.268 08:46P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 25 5.3150 5.3150 5.3150 5.3150 0.0280 5.2870 08:46P Jan 26 5.3335 5.3375 5.3305 5.3305 0.0285 5.3020 08:46P Feb 26 5.3680 5.3680 5.3460 5.3560 0.0250 5.3310 08:46P Mar 26 5.3615 5.3965 5.3610 5.3800 0.0210 5.3590 08:47P Apr 26 5.3870 5.3855 May 26 5.4145 5.4440 5.4145 5.4365 0.0245 5.4120 08:46P Jun 26 5.4565 5.4375 Jul 26 5.4875 5.4925 5.4765 5.4840 0.0235 5.4605 08:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 12/16 4:40 PM API: U.S. Crude Draw Deepens; Gasoline, Distillates Build 12/16 4:39 PM Colonial Pipeline Notional Values 12/16 3:38 PM Shell Waterflood Project to Add 60M Bbl to Output 12/16 2:37 PM Gasoline Futures at 2021 Low as Glut Sinks Oil Markets 12/16 2:35 PM Colonial Pipeline Notional Values 12/16 1:49 PM