Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 19 52.30 52.58 50.98 52.33 0.02 52.07 02:49P Mar 19 52.60 52.88 51.29 52.60 -0.01 52.36 02:49P Apr 19 52.90 53.19 51.64 52.88 -0.05 52.69 02:49P May 19 53.25 53.56 52.08 53.29 -0.04 53.11 02:49P Jun 19 53.67 54.00 52.50 53.67 -0.08 53.55 02:49P Jul 19 53.79 54.28 52.87 54.03 -0.06 53.91 02:48P Aug 19 54.12 54.38 53.33 54.38 0.05 54.15 02:48P Sep 19 54.25 54.52 53.41 54.39 -0.11 54.30 02:48P Oct 19 54.22 54.69 53.55 54.43 -0.17 54.39 02:48P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 19 3.412 3.593 3.367 3.401 0.017 3.413 02:48P Mar 19 3.180 3.307 3.144 3.167 0.020 3.174 02:48P Apr 19 2.864 2.904 2.834 2.841 0.008 2.850 02:48P May 19 2.820 2.863 2.803 2.807 0.010 2.816 02:48P Jun 19 2.862 2.900 2.846 2.847 0.012 2.859 02:48P Jul 19 2.890 2.936 2.885 2.892 0.020 2.902 02:48P Aug 19 2.887 2.930 2.883 2.890 0.022 2.899 02:48P Sep 19 2.866 2.901 2.855 2.862 0.022 2.870 02:48P Oct 19 2.897 2.924 2.880 2.884 0.018 2.895 02:48P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 19 1.8921 1.8921 1.8534 1.8840 -0.0106 1.8843 02:49P Mar 19 1.8862 1.8862 1.8474 1.8785 -0.0100 1.8777 02:48P Apr 19 1.8715 1.8715 1.8343 1.8650 -0.0093 1.8642 02:48P May 19 1.8619 1.8671 1.8308 1.8600 -0.0105 1.8603 02:48P Jun 19 1.8655 1.8703 1.8353 1.8650 -0.0088 1.8638 02:48P Jul 19 1.8589 1.8784 1.8450 1.8738 -0.0085 1.8726 02:48P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 19 1.4140 1.4362 1.3827 1.4305 0.0146 1.4300 02:48P Mar 19 1.4322 1.4492 1.3994 1.4439 0.0111 1.4432 02:48P Apr 19 1.6179 1.6389 1.5937 1.6340 0.0066 1.6336 02:48P May 19 1.6332 1.6519 1.6101 1.6494 0.0062 1.6480 02:48P Jun 19 1.6375 1.6537 1.6150 1.6531 0.0055 1.6516 02:48P Jul 19 1.6329 1.6499 1.6140 1.6473 0.0026 1.6482 02:48P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 19 1.264 1.280 1.252 1.273 0.011 1.269 02:48P Mar 19 1.273 1.300 1.270 1.293 0.012 1.288 02:32P Apr 19 1.298 1.313 1.294 1.313 0.008 1.312 02:32P May 19 1.330 0.007 1.325 02:28P Jun 19 1.345 0.007 1.343 01:16P Jul 19 1.348 0.007 1.348 01:16P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 19 1291.6 1292.7 1288.5 1289.9 - 0.6 1291.0 02:49P Feb 19 1293.9 1295.0 1288.3 1291.7 - 2.1 1292.3 02:49P Mar 19 1295.8 1297.1 1291.8 1294.2 - 2.4 1295.2 02:49P Apr 19 1300.5 1301.3 1294.8 1298.0 - 2.3 1298.7 02:49P Jun 19 1306.3 1307.6 1301.1 1303.2 - 3.4 1305.0 02:49P Aug 19 1311.8 1313.3 1308.4 1311.0 - 1.5 1311.1 02:48P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 19 15.510 15.510 15.500 15.500 -0.064 15.467 02:49P Feb 19 15.580 15.580 15.455 15.495 -0.097 15.489 02:49P Mar 19 15.625 15.645 15.480 15.560 -0.078 15.536 02:49P May 19 15.720 15.735 15.580 15.645 -0.084 15.628 02:49P Jul 19 15.820 15.820 15.685 15.725 -0.095 15.718 02:49P Sep 19 15.890 15.890 15.785 15.820 -0.102 15.809 02:48P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 19 2.6815 2.7125 2.6780 2.7125 0.0190 2.7000 02:48P Feb 19 2.6700 2.7115 2.6625 2.7115 0.0355 2.6825 02:48P Mar 19 2.6715 2.7120 2.6585 2.6995 0.0260 2.6800 02:48P Apr 19 2.6815 2.7040 2.6640 2.7040 0.0270 2.6845 02:48P May 19 2.6765 2.7180 2.6645 2.7065 0.0275 2.6865 02:48P Jun 19 2.6795 2.7050 2.6795 2.7050 0.0205 2.6920 02:48P Jul 19 2.6800 2.7195 2.6710 2.7195 0.0360 2.6935 02:48P Aug 19 2.7000 2.7000 2.7000 2.7000 0.0125 2.6980 02:33P Sep 19 2.6840 2.7005 2.6770 2.7000 0.0125 2.6995 02:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Issues Allocation Notice on Line 34 Cycle 68 12/14 8:25 AM Colonial Pipeline Allocates L2 Linden, IMTT Cycle 68 12/14 8:24 AM Colonial Pipeline Prorates Linden L10, Cycle 68 Shipments 12/14 8:24 AM PREVIEW: Oil Futures Slip amid Consolidation, USD Rallies 12/14 7:40 AM Colonial Allocates Cycle 1 Line 01 Gasoline Shipments 12/14 7:03 AM Refiner Buying Fuels West Coast Cash Gasoline Basis Surge 12/13 5:28 PM