Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 24 75.74 76.04 74.53 75.49 -0.29 75.56s 10/11 Dec 24 75.00 75.28 73.85 74.71 -0.26 74.85s 10/11 Jan 25 74.40 74.68 73.33 74.20 -0.22 74.31s 10/11 Feb 25 73.85 74.15 72.85 73.70 -0.17 73.84s 10/11 Mar 25 73.38 73.71 72.49 73.28 -0.14 73.43s 10/11 Apr 25 73.11 73.31 72.17 72.91 -0.11 73.07s 10/11 May 25 72.65 72.97 71.85 72.54 -0.09 72.74s 10/11 Jun 25 72.35 72.64 71.48 72.31 -0.07 72.43s 10/11 Jul 25 71.96 72.24 71.24 72.22 -0.05 72.11s 10/11 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 24 2.687 2.727 2.615 2.628 -0.043 2.632s 10/11 Dec 24 3.115 3.146 3.030 3.050 -0.055 3.047s 10/11 Jan 25 3.365 3.388 3.281 3.299 -0.054 3.296s 10/11 Feb 25 3.267 3.280 3.177 3.195 -0.062 3.190s 10/11 Mar 25 3.015 3.031 2.932 2.956 -0.059 2.948s 10/11 Apr 25 2.899 2.910 2.822 2.843 -0.053 2.838s 10/11 May 25 2.946 2.953 2.874 2.896 -0.046 2.891s 10/11 Jun 25 3.094 3.104 3.025 3.051 -0.042 3.047s 10/11 Jul 25 3.263 3.267 3.189 3.218 -0.042 3.213s 10/11 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 24 2.3491 2.3649 2.3125 2.3399 -0.0070 2.3439s 10/11 Dec 24 2.3575 2.3739 2.3236 2.3512 -0.0064 2.3552s 10/11 Jan 25 2.3652 2.3812 2.3330 2.3585 -0.0067 2.3630s 10/11 Feb 25 2.3673 2.3820 2.3399 2.3615 -0.0067 2.3649s 10/11 Mar 25 2.3586 2.3719 2.3283 2.3505 -0.0073 2.3552s 10/11 Apr 25 2.3440 2.3595 2.3241 2.3375 -0.0081 2.3429s 10/11 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 24 2.1459 2.1646 2.1175 2.1496 0.0007 2.1516s 10/11 Dec 24 2.1192 2.1325 2.0901 2.1192 0.0017 2.1231s 10/11 Jan 25 2.0990 2.1127 2.0744 2.1006 -0.0004 2.1042s 10/11 Feb 25 2.1010 2.1129 2.0800 2.0992 -0.0011 2.1047s 10/11 Mar 25 2.1140 2.1248 2.0940 2.1105 -0.0023 2.1160s 10/11 Apr 25 2.2904 2.3001 2.2780 2.2908 -0.0055 2.2913s 10/11 EB - Not Authorized - ICEEC Month Open High Low Last Change Close Time More Dec 24 Jan 25 Feb 25 Mar 25 Apr 25 May 25 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 24 2.161 2.161s 10/11 Dec 24 2.161 2.161s 10/11 Jan 25 2.161 2.161s 10/11 Feb 25 2.161 2.161s 10/11 Mar 25 2.161 2.161s 10/11 Apr 25 2.161 2.161s 10/11 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 24 2638.3 2658.1 2638.2 2655.0 37.0 2657.6s 10/11 Nov 24 2634.4 2666.8 2634.4 2662.1 37.0 2664.4s 10/11 Dec 24 2647.4 2679.0 2645.3 2674.2 37.0 2676.3s 10/11 Feb 25 2670.5 2701.9 2669.0 2697.7 37.1 2699.7s 10/11 Apr 25 2688.8 2720.9 2688.8 2716.2 37.2 2719.5s 10/11 Jun 25 2708.7 2740.8 2708.7 2735.6 37.3 2739.6s 10/11 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 24 31.535 31.535 31.525 31.525 0.515 31.520s 10/11 Nov 24 31.180 31.650 31.135 31.615 0.508 31.600s 10/11 Dec 24 31.375 31.845 31.260 31.735 0.515 31.755s 10/11 Jan 25 31.560 31.980 31.440 31.910 0.519 31.904s 10/11 Mar 25 31.780 32.260 31.690 32.160 0.523 32.178s 10/11 May 25 32.140 32.425 32.010 32.425 0.527 32.436s 10/11 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 24 4.4055 4.4480 4.4055 4.4460 0.0665 4.4515s 10/11 Nov 24 4.4085 4.4705 4.3925 4.4615 0.0655 4.4660s 10/11 Dec 24 4.4475 4.4990 4.4180 4.4940 0.0660 4.4935s 10/11 Jan 25 4.4495 4.5065 4.4495 4.5065 0.0645 4.5015s 10/11 Feb 25 4.5230 4.5230 4.5230 4.5230 0.0655 4.5180s 10/11 Mar 25 4.4880 4.5355 4.4595 4.5330 0.0640 4.5310s 10/11 Apr 25 4.5515 4.5515 4.5515 4.5515 0.0630 4.5460s 10/11 May 25 4.5200 4.5625 4.4955 4.5550 0.0630 4.5580s 10/11 Jun 25 4.5790 4.5790 4.5790 4.5790 0.0630 4.5730s 10/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Baker Hughes: US Oil Rig Count Up 2, NatGas Down 1 on Week 10/11 12:19 PM BTS: August Freight Shipments Up 1.1%% from Prior Month 10/11 9:17 AM EIA reports 82Bcf Injection into US NatGas Storage 10/10 9:49 AM CEC: Southern Calif. CARB RFG Output Extended Lower Last W 10/10 8:51 AM CEC: California CARB ULSD Production Tumbled 35.5%% Last Wk 10/10 8:24 AM ExxonMobil Secures Largest CO2 Offshore Storage Site in US 10/10 7:58 AM