Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 19 53.71 53.72 53.35 53.60 -0.18 53.78 06:36P Dec 19 53.83 53.83 53.45 53.72 -0.15 53.87 06:36P Jan 20 53.69 53.76 53.44 53.66 -0.16 53.82 06:36P Feb 20 53.55 53.56 53.26 53.47 -0.15 53.62 06:38P Mar 20 53.25 53.25 53.14 53.23 -0.14 53.37 06:37P Apr 20 53.14 53.73 52.72 52.96 -0.28 53.08s 06:37P May 20 52.98 53.44 52.45 52.68 -0.28 52.80s 06:37P Jun 20 52.43 52.43 52.19 52.38 -0.14 52.52 06:37P Jul 20 52.29 52.81 51.90 52.12 -0.27 52.23s 06:37P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 19 2.320 2.320 2.297 2.308 -0.012 2.320 06:37P Dec 19 2.524 2.524 2.497 2.510 -0.007 2.517 06:37P Jan 20 2.642 2.642 2.615 2.629 -0.006 2.635 06:37P Feb 20 2.610 2.610 2.582 2.594 -0.009 2.603 06:37P Mar 20 2.491 2.491 2.475 2.487 -0.012 2.499 06:37P Apr 20 2.266 2.271 2.262 2.262 -0.012 2.274 06:37P May 20 2.248 2.253 2.248 2.248 -0.012 2.260 06:37P Jun 20 2.310 2.315 2.291 2.305 0.003 2.302s 06:37P Jul 20 2.357 2.360 2.340 2.351 0.002 2.350s 06:37P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 19 1.9438 1.9455 1.9406 1.9435 -0.0036 1.9471 06:37P Dec 19 1.9316 1.9316 1.9222 1.9256 -0.0042 1.9298 06:37P Jan 20 1.9156 1.9156 1.9096 1.9126 -0.0037 1.9163 06:37P Feb 20 1.8943 1.8943 1.8933 1.8933 -0.0068 1.9001 06:37P Mar 20 1.8843 1.8953 1.8700 1.8790 -0.0045 1.8812s 06:37P Apr 20 1.8605 1.8716 1.8466 1.8564 -0.0049 1.8578s 06:37P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 19 1.6159 1.6181 1.6148 1.6154 -0.0076 1.6230 06:37P Dec 19 1.5778 1.5778 1.5688 1.5726 -0.0052 1.5778 06:37P Jan 20 1.5512 1.5512 1.5469 1.5501 -0.0048 1.5549 06:37P Feb 20 1.5480 1.5480 1.5459 1.5459 -0.0060 1.5519 06:37P Mar 20 1.5576 1.5576 1.5576 1.5576 -0.0039 1.5615 06:37P Apr 20 1.7357 1.7445 1.7219 1.7311 -0.0082 1.7325s 06:37P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 19 1.431 1.445 1.431 1.438 -0.008 1.437s 05:17P Dec 19 1.389 1.405 1.389 1.401 -0.002 1.401s 05:17P Jan 20 1.393 1.394 1.393 1.394 -0.002 1.393s 05:04P Feb 20 1.393 -0.002 1.393s 05:00P Mar 20 1.393 -0.002 1.393s 10/18 Apr 20 1.437 -0.002 1.437s 10/18 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Oct 19 1489.9 1489.9 1489.9 1489.9 1.7 1488.2 06:36P Nov 19 1490.7 1491.5 1490.0 1491.1 1.1 1490.0 06:36P Dec 19 1495.6 1496.0 1494.0 1494.5 0.4 1494.1 06:36P Feb 20 1502.0 1502.4 1501.2 1501.3 0.3 1501.0 06:36P Apr 20 1507.3 1507.3 1507.3 1507.3 1.4 1505.9 06:36P Jun 20 1510.0 1510.4 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Oct 19 17.465 17.502 Nov 19 17.530 17.530 Dec 19 17.615 17.615 17.565 17.575 -0.003 17.578 06:35P Jan 20 17.630 17.628 Mar 20 17.700 17.719 May 20 17.780 17.792 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Oct 19 2.6260 2.6250 Nov 19 2.6300 2.6300 2.6300 2.6300 0.0005 2.6295 06:38P Dec 19 2.6395 2.6395 2.6345 2.6370 0.0010 2.6360 06:38P Jan 20 2.6430 2.6405 Feb 20 2.6375 2.6435 Mar 20 2.6460 2.6460 2.6460 2.6460 0.0015 2.6445 06:38P Apr 20 2.6470 2.6475 May 20 2.6595 2.6490 Jun 20 2.6200 2.6525 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Chicago Cash Gasoline Basis Weaken in Early Discussion 9/20 11:10 AM US Ethanol Plant Production Run Rate at 93.8%% YTD in 2019 9/20 10:31 AM DTN MarketWire's Wholesale Residual Fuel Prices 9/20 10:29 AM ExxonMobil Beaumont Refinery Operating,Chemical Plant Shut 9/20 10:27 AM PREVIEW: Oil Futures Edge Higher on Imelda Storm Concerns 9/20 7:40 AM Chicago Gasoline Soars on Basis, moves Mixed in Group 3 9/19 5:39 PM