Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 25 63.62 63.68 62.75 63.44 -0.23 63.67 12:11P Jul 25 63.20 63.23 62.34 62.97 -0.28 63.25 12:11P Aug 25 62.66 62.70 61.86 62.42 -0.32 62.74 12:11P Sep 25 62.16 62.21 61.42 61.94 -0.31 62.25 12:12P Oct 25 61.80 61.83 61.09 61.55 -0.32 61.87 12:12P Nov 25 61.57 61.59 60.90 61.37 -0.27 61.64 12:12P Dec 25 61.46 61.46 60.81 61.25 -0.27 61.52 12:12P Jan 26 61.42 61.42 60.81 61.21 -0.27 61.48 12:12P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 25 3.622 3.635 3.480 3.508 -0.139 3.647 12:11P Jul 25 3.949 3.952 3.814 3.834 -0.144 3.978 12:11P Aug 25 4.011 4.022 3.898 3.923 -0.134 4.057 12:11P Sep 25 3.998 3.998 3.880 3.905 -0.122 4.027 12:12P Oct 25 4.059 4.059 3.942 3.971 -0.116 4.087 12:12P Nov 25 4.357 4.372 4.265 4.297 -0.094 4.391 12:12P Dec 25 4.851 4.867 4.760 4.792 -0.090 4.882 12:12P Jan 26 5.141 5.149 5.049 5.076 -0.086 5.162 12:12P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 25 2.1800 2.2174 2.1594 2.2124 0.0411 2.1713 12:11P Jul 25 2.1386 2.1586 2.1166 2.1542 0.0227 2.1315 12:11P Aug 25 2.1231 2.1406 2.1057 2.1374 0.0134 2.1240 12:11P Sep 25 2.1275 2.1422 2.1097 2.1395 0.0101 2.1294 12:12P Oct 25 2.1335 2.1458 2.1154 2.1445 0.0087 2.1358 12:12P Nov 25 2.1326 2.1475 2.1210 2.1455 0.0065 2.1390 12:12P Dec 25 2.1362 2.1455 2.1185 2.1428 0.0035 2.1393 12:12P Jan 26 2.1370 2.1465 2.1257 2.1435 0.0013 2.1422 12:12P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 25 2.1678 2.1794 2.1403 2.1760 0.0100 2.1660 12:12P Jul 25 2.1311 2.1399 2.1070 2.1367 0.0045 2.1322 12:12P Aug 25 2.0978 2.1049 2.0745 2.1021 0.0028 2.0993 12:12P Sep 25 2.0587 2.0640 2.0353 2.0627 0.0030 2.0597 12:12P Oct 25 1.9068 1.9105 1.8845 1.9083 0.0004 1.9079 12:12P Nov 25 1.8556 1.8597 1.8335 1.8553 -0.0025 1.8578 12:12P Dec 25 1.8169 1.8239 1.8000 1.8206 -0.0027 1.8233 12:12P Jan 26 1.7930 1.8072 1.7896 1.8041 -0.0062 1.8103 12:12P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 25 2.161 2.161 04/03 Jul 25 2.161 2.161 04/03 Aug 25 2.161 2.161 04/03 Sep 25 2.161 2.161 04/03 Oct 25 2.161 2.161 04/03 Nov 25 2.161 2.161 04/03 Dec 25 2.161 2.161 04/03 Jan 26 2.161 2.161 04/03 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 25 3233.0 3233.0 3171.7 3171.7 - 68.6 3240.3 12:11P Jun 25 3254.1 3261.3 3177.5 3189.8 - 58.0 3247.8 12:11P Jul 25 3271.9 3271.9 3192.0 3205.5 - 55.3 3260.8 12:11P Aug 25 3280.7 3289.1 3205.4 3217.7 - 58.2 3275.9 12:12P Sep 25 3258.2 3258.2 3220.0 3220.0 - 70.5 3290.5 12:12P Oct 25 3309.4 3311.7 3232.9 3246.5 - 57.0 3303.5 12:12P Nov 25 3314.0 3318.6 3254.1 3254.1 - 64.0 3318.1 12:12P Dec 25 3339.0 3343.0 3260.5 3272.0 - 59.2 3331.2 12:12P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 25 32.240 32.255 32.110 32.110 -0.758 32.868 12:12P Jun 25 32.975 32.975 32.160 32.305 -0.653 32.958 12:12P Jul 25 33.085 33.150 32.265 32.430 -0.670 33.100 12:12P Aug 25 33.005 33.240 32.460 32.610 -0.646 33.256 12:12P Sep 25 33.420 33.420 32.575 32.735 -0.675 33.410 12:12P Oct 25 33.550 33.559 Nov 25 33.445 33.703 Dec 25 33.750 33.765 33.005 33.185 -0.652 33.837 12:12P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 25 4.6445 4.6910 4.5900 4.6055 -0.0760 4.6110 12:12P Jun 25 4.6720 4.7050 4.6040 4.6235 -0.0720 4.6250 12:12P Jul 25 4.7110 4.7370 4.6280 4.6460 -0.0770 4.6505 12:12P Aug 25 4.7555 4.7555 4.6620 4.6750 -0.0705 4.6755 12:12P Sep 25 4.7585 4.7860 4.6785 4.6975 -0.0750 4.7010 12:12P Oct 25 4.7245 4.7280 4.7245 4.7270 -0.0715 4.7270 12:12P Nov 25 4.8215 -0.0710 4.7505 12:12P Dec 25 4.8075 4.8500 4.7445 4.7615 -0.0750 4.7660 12:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	EIA: US Propane/Propylene Stocks Fell by 27.4%% Year-over-Y 5/14 10:42 AM EIA: U.S. Commercial Crude Stocks Build by 3.5M Bbl Last W 5/14 10:41 AM EIA: US Ethanol Output Dropped by 2.6%%, Supply 4.8%% Up YoY 5/14 10:39 AM EDT EIA: Distillates Demand Up 256,000 Bpd to 3.777M Bpd 5/14 9:30 AM EDT EIA: Gasoline Demand Up 77,000 Bpd to 8.794M Bpd 5/14 9:30 AM EDT EIA: Distillate Imports Up 62,000 Bpd to 179,000 Bpd 5/14 9:30 AM