Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 25 67.13 67.18 66.04 66.50 -0.50 67.00 07/04 Sep 25 65.64 65.73 64.68 65.15 -0.47 65.62 07/04 Oct 25 64.41 64.47 63.55 63.95 -0.45 64.40 07/04 Nov 25 63.59 63.62 62.76 63.11 -0.45 63.56 07/04 Dec 25 63.00 63.06 62.27 62.65 -0.35 63.00 07/04 Jan 26 62.66 62.66 62.05 62.25 -0.43 62.68 07/04 Feb 26 62.45 62.50 62.05 62.17 -0.31 62.48 07/04 Mar 26 62.35 62.36 61.96 62.04 -0.32 62.36 07/04 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 25 3.403 3.435 3.366 3.387 -0.022 3.409 07/04 Sep 25 3.423 3.455 3.391 3.412 -0.019 3.431 07/04 Oct 25 3.529 3.554 3.493 3.515 -0.017 3.532 07/04 Nov 25 3.912 3.935 3.877 3.900 -0.013 3.913 07/04 Dec 25 4.478 4.495 4.442 4.460 -0.016 4.476 07/04 Jan 26 4.772 4.791 4.738 4.756 -0.013 4.769 07/04 Feb 26 4.473 4.493 4.447 4.466 -0.009 4.475 07/04 Mar 26 4.009 4.027 3.993 4.010 -0.008 4.018 07/04 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 25 2.3650 2.4188 2.3422 2.4090 0.0392 2.3698 07/04 Sep 25 2.3292 2.3730 2.3042 2.3633 0.0320 2.3313 07/04 Oct 25 2.3083 2.3484 2.2873 2.3404 0.0288 2.3116 07/04 Nov 25 2.2835 2.3135 2.2613 2.3094 0.0247 2.2847 07/04 Dec 25 2.2457 2.2791 2.2303 2.2737 0.0224 2.2513 07/04 Jan 26 2.2360 2.2592 2.2280 2.2592 0.0212 2.2380 07/04 Feb 26 2.2174 2.2450 2.2129 2.2413 0.0159 2.2254 07/04 Mar 26 2.2052 2.2221 2.2052 2.2152 0.0135 2.2017 07/04 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 25 2.1180 2.1249 2.1033 2.1171 -0.0015 2.1186 07/04 Sep 25 2.0884 2.0940 2.0750 2.0858 -0.0036 2.0894 07/04 Oct 25 1.9434 1.9434 1.9250 1.9332 -0.0066 1.9398 07/04 Nov 25 1.8918 1.8940 1.8776 1.8824 -0.0080 1.8904 07/04 Dec 25 1.8579 1.8596 1.8448 1.8480 -0.0077 1.8557 07/04 Jan 26 1.8430 1.8444 1.8310 1.8310 -0.0107 1.8417 07/04 Feb 26 1.8441 1.8464 1.8340 1.8462 -0.0027 1.8462s 07/04 Mar 26 1.8534 1.8649 1.8525 1.8634 -0.0032 1.8642s 07/04 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 25 3342.0 3342.0 3332.5 3332.5 0.9 3331.6 07/04 Aug 25 3335.0 3355.0 3332.8 3346.5 3.6 3342.9 07/04 Sep 25 3348.6 3368.6 3348.6 3360.3 2.7 3357.6 07/04 Oct 25 3361.0 3382.5 3361.0 3374.2 3.3 3370.9 07/04 Nov 25 3392.6 3396.7 3389.4 3389.4 3.6 3385.8 07/04 Dec 25 3390.0 3410.3 3388.9 3401.6 2.8 3398.8 07/04 Jan 26 3426.4 3413.2 Feb 26 3426.7 3437.2 3421.1 3425.6 - 0.5 3426.1 07/04 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 25 36.775 36.775 36.775 36.775 -0.009 36.784 07/04 Aug 25 36.880 36.995 36.675 36.945 0.029 36.916 07/04 Sep 25 37.050 37.170 36.840 37.135 0.051 37.084 07/04 Oct 25 37.040 37.290 37.040 37.290 0.058 37.232 07/04 Nov 25 37.530 37.396 Dec 25 37.495 37.620 37.340 37.575 0.036 37.539 07/04 Jan 26 36.610 37.695 Feb 26 37.750 37.831 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 25 5.0845 5.0845 5.0000 5.0185 -0.0785 5.0970 07/04 Aug 25 5.0970 5.0970 5.0120 5.0120 -0.1040 5.1160 07/04 Sep 25 5.1335 5.1445 5.0310 5.0625 -0.0790 5.1415 07/04 Oct 25 5.1160 5.1160 5.0600 5.0850 -0.0780 5.1630 07/04 Nov 25 5.1050 5.1050 5.1050 5.1050 -0.0845 5.1895 07/04 Dec 25 5.2080 5.2090 5.1055 5.1340 -0.0775 5.2115 07/04 Jan 26 5.1760 5.2345 Feb 26 5.3115 5.2550 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Settles DN Ahead of Long Weekend as OPEC+,Tariffs Loom 7/3 2:45 PM Baker Hughes: US Oil Rig Count Down 7 on Week, 54 on Year 7/3 12:38 PM Gold Reserve Chosen As Final Bidder for CITGO at US$7.382B 7/3 12:37 PM CEC: Northern California CARB RFG Supply Jumped 25%% on Wk 7/3 10:42 AM CEC: Diesel Inventories Rise as Southern CARB Output Surge 7/3 9:59 AM EIA reports 55 Bcf Injection into US NatGas Storage on Wee 7/3 9:39 AM