Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 19 58.98 59.17 58.33 58.41 -0.63 59.04 10:12P Jun 19 59.24 59.39 58.58 58.66 -0.63 59.29 10:12P Jul 19 59.53 59.58 58.85 58.93 -0.60 59.53 10:12P Aug 19 59.85 59.85 59.06 59.18 -0.57 59.75 10:11P Sep 19 59.94 59.97 59.22 59.35 -0.54 59.89 10:11P Oct 19 59.68 59.68 59.31 59.40 -0.52 59.92 10:11P Nov 19 60.61 60.65 59.15 59.68 -0.80 59.85s 10:11P Dec 19 59.76 59.79 59.08 59.15 -0.58 59.73 10:11P Jan 20 59.05 59.05 59.05 59.05 -0.52 59.57 10:11P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 19 2.724 2.725 2.711 2.721 -0.032 2.753 10:11P May 19 2.735 2.741 2.726 2.737 -0.030 2.767 10:12P Jun 19 2.790 2.796 2.781 2.790 -0.031 2.821 10:12P Jul 19 2.848 2.853 2.842 2.851 -0.029 2.880 10:11P Aug 19 2.878 2.878 2.865 2.868 -0.035 2.903 10:11P Sep 19 2.866 2.868 2.857 2.868 -0.026 2.894 10:11P Oct 19 2.880 2.883 2.872 2.883 -0.026 2.909 10:11P Nov 19 2.921 2.923 2.921 2.923 -0.033 2.956 10:07P Dec 19 3.061 3.061 3.054 3.055 -0.032 3.087 10:07P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Apr 19 1.9591 1.9659 1.9450 1.9515 -0.0144 1.9659 10:12P May 19 1.9613 1.9690 1.9466 1.9535 -0.0133 1.9668 10:12P Jun 19 1.9629 1.9705 1.9507 1.9563 -0.0142 1.9705 10:12P Jul 19 1.9714 1.9729 1.9586 1.9614 -0.0151 1.9765 10:11P Aug 19 1.9816 1.9819 1.9651 1.9651 -0.0197 1.9848 10:11P Sep 19 1.9880 1.9880 1.9754 1.9754 -0.0197 1.9951 10:11P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Apr 19 1.9259 1.9259 1.9104 1.9148 -0.0111 1.9259 10:11P May 19 1.8896 1.8902 1.8736 1.8765 -0.0136 1.8901 10:12P Jun 19 1.8695 1.8695 1.8528 1.8541 -0.0154 1.8695 10:12P Jul 19 1.8468 1.8505 1.8353 1.8357 -0.0158 1.8515 10:11P Aug 19 1.8271 1.8271 1.8204 1.8204 -0.0112 1.8316 10:11P Sep 19 1.7955 1.7955 1.7940 1.7940 -0.0129 1.8069 10:11P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Apr 19 1.430 1.430 1.413 1.422 0.003 1.419 09:31P May 19 1.427 1.427 1.420 1.420 -0.008 1.428 09:31P Jun 19 1.407 1.426 1.407 1.426 0.018 1.424s 09:31P Jul 19 1.410 1.422 1.410 1.422 0.018 1.424s 07:21P Aug 19 1.398 0.018 1.429s 05:00P Sep 19 1.362 0.018 1.420s 03/22 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Mar 19 1300.7 1311.6 Apr 19 1313.3 1315.5 1310.6 1315.0 2.7 1312.3 10:11P May 19 1316.2 1318.5 1314.0 1317.3 1.9 1315.4 10:11P Jun 19 1319.7 1321.8 1317.0 1321.3 2.6 1318.7 10:11P Aug 19 1325.8 1326.9 1323.4 1326.7 1.9 1324.8 10:11P Oct 19 1331.7 1331.7 1331.1 1331.4 0.7 1330.7 10:11P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Mar 19 15.410 15.345 Apr 19 15.345 15.410 15.345 15.410 0.053 15.357 10:11P May 19 15.405 15.470 15.385 15.445 0.038 15.407 10:11P Jul 19 15.525 15.555 15.485 15.545 0.045 15.500 10:11P Sep 19 15.615 15.635 15.580 15.635 0.044 15.591 10:11P Dec 19 15.750 15.750 15.745 15.745 0.019 15.726 10:11P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Mar 19 2.8485 2.8485 2.8350 2.8350 -0.0010 2.8360 10:11P Apr 19 2.8420 2.8425 2.8320 2.8375 -0.0005 2.8380 10:11P May 19 2.8430 2.8560 2.8345 2.8500 0.0075 2.8425 10:11P Jun 19 2.8480 2.8565 2.8425 2.8565 0.0090 2.8475 10:11P Jul 19 2.8535 2.8630 2.8435 2.8600 0.0075 2.8525 10:11P Aug 19 2.8600 2.8585 Sep 19 2.8660 2.8715 2.8550 2.8700 0.0100 2.8600 10:11P Oct 19 2.8600 2.8600 2.8600 2.8600 -0.0065 2.8665 10:11P Nov 19 2.8905 2.8685 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Los Angeles Cash Gasoline Basis Up over 3cts on Session 2/28 6:21 PM Gulf, NYH Spot Products Diverge, Tracking Mixed Futures 2/28 6:19 PM Spot Ethanol Prices move Lower following Midweek Rally 2/28 6:11 PM US Spot NGLs End mostly Lower while Oil Futures near Flat 2/28 6:00 PM Spot Jet Fuel Prices End Mostly Higher in Lackluster Trade 2/28 5:43 PM Midwest Spot Products Mixed, Tracked Choppy Oil Futures 2/28 5:41 PM