Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 26 59.01 59.65 58.75 59.65 0.21 59.44 10:45P Mar 26 58.94 59.56 58.60 59.52 0.18 59.34 10:45P Apr 26 58.83 59.39 58.49 59.36 0.16 59.20 10:45P May 26 58.70 59.23 58.39 59.18 0.12 59.06 10:45P Jun 26 58.69 59.08 58.26 59.05 0.11 58.94 10:45P Jul 26 58.61 58.96 58.41 58.96 0.11 58.85 10:45P Aug 26 58.42 58.79 58.42 58.79 0.04 58.75 10:45P Sep 26 58.41 58.64 58.34 58.63 -0.01 58.64 10:45P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 26 3.500 3.550 3.387 3.431 0.328 3.103 10:45P Mar 26 2.912 2.970 2.875 2.896 0.198 2.698 10:45P Apr 26 2.923 2.973 2.888 2.906 0.184 2.722 10:45P May 26 2.913 3.013 2.909 2.956 0.177 2.779 10:45P Jun 26 3.129 3.201 3.114 3.150 0.158 2.992 10:45P Jul 26 3.360 3.477 3.360 3.428 0.146 3.282 10:45P Aug 26 3.477 3.540 3.476 3.479 0.127 3.352 10:45P Sep 26 3.455 3.513 3.452 3.452 0.119 3.333 10:45P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Feb 26 2.2319 2.2605 2.2256 2.2605 0.0229 2.2376 10:44P Mar 26 2.2161 2.2393 2.2088 2.2374 0.0150 2.2224 10:44P Apr 26 2.1850 2.2033 2.1848 2.2033 0.0119 2.1914 10:44P May 26 2.1570 2.1733 2.1570 2.1725 0.0075 2.1650 10:44P Jun 26 2.1400 2.1516 2.1400 2.1499 0.0044 2.1455 10:44P Jul 26 2.1318 2.1446 2.1318 2.1446 0.0063 2.1383 10:45P Aug 26 2.1300 2.1416 2.1300 2.1416 0.0061 2.1355 10:45P Sep 26 2.1231 2.1533 2.1231 2.1385 0.0093 2.1381s 10:45P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Feb 26 1.7800 1.7958 1.7710 1.7942 0.0090 1.7852 10:44P Mar 26 1.8076 1.8228 1.8047 1.8219 0.0081 1.8138 10:44P Apr 26 2.0439 2.0533 2.0424 2.0529 0.0082 2.0447 10:44P May 26 2.0490 2.0603 2.0490 2.0602 0.0080 2.0522 10:45P Jun 26 2.0419 2.0495 2.0414 2.0495 0.0062 2.0433 10:45P Jul 26 2.0219 2.0316 2.0219 2.0315 0.0075 2.0240 10:45P Aug 26 1.9877 2.0070 1.9877 1.9929 0.0085 1.9968s 10:45P Sep 26 1.9607 1.9607 1.9607 1.9607 0.0049 1.9558 10:44P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jan 26 4590.0 4588.4 Feb 26 4633.7 4698.0 4622.2 4667.8 72.4 4595.4 10:45P Mar 26 4641.5 4711.9 4641.5 4684.9 73.1 4611.8 10:45P Apr 26 4661.0 4732.1 4659.5 4702.5 73.1 4629.4 10:45P May 26 4683.3 4731.9 4683.3 4722.0 75.7 4646.3 10:45P Jun 26 4700.5 4763.2 4697.5 4736.6 73.1 4663.5 10:45P Jul 26 4713.4 4781.4 4713.4 4752.7 72.2 4680.5 10:45P Aug 26 4755.8 4786.2 4755.8 4770.7 73.2 4697.5 10:45P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jan 26 92.320 93.420 92.320 92.845 4.754 88.091 10:45P Feb 26 90.700 93.875 90.700 92.605 4.379 88.226 10:45P Mar 26 90.605 94.365 90.500 93.075 4.538 88.537 10:45P Apr 26 91.565 94.635 91.370 93.450 4.572 88.878 10:45P May 26 91.350 95.070 91.350 93.775 4.565 89.210 10:45P Jun 26 92.840 94.925 92.840 94.820 5.264 89.556 10:45P Jul 26 92.610 95.490 92.345 94.695 4.821 89.874 10:45P Aug 26 91.110 90.190 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jan 26 5.8495 5.8495 5.8495 5.8495 0.0610 5.7885 10:45P Feb 26 5.8450 5.8900 5.8450 5.8815 0.0810 5.8005 10:45P Mar 26 5.8600 5.9345 5.8600 5.9000 0.0690 5.8310 10:44P Apr 26 5.9465 5.9465 5.9110 5.9110 0.0510 5.8600 10:45P May 26 5.9245 5.9895 5.9220 5.9580 0.0685 5.8895 10:45P Jun 26 5.9890 6.0005 5.9750 5.9940 0.0750 5.9190 10:45P Jul 26 5.9845 6.0500 5.9845 6.0220 0.0750 5.9470 10:45P Aug 26 5.9385 5.9740 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Colonial Pipeline Notional Values 1/16 4:43 PM MarketWire Closed for Martin Luther King Jr. Holiday 1/16 3:56 PM Colonial Pipeline Notional Values 1/16 3:45 PM CFTC: WTI Net Length Up Jan. 6 Week on More Short Covering 1/16 3:40 PM Oil Up 4th Wk as Geopolitical Risk Offsets Oversupply 1/16 2:39 PM Colonial Pipeline Notional Values 1/16 1:36 PM