Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 83.49 84.35 82.40 83.29 0.09 83.20 12:19P Oct 26 82.22 82.93 81.11 81.99 0.04 81.95 12:18P Nov 26 80.52 81.13 79.42 80.29 -0.02 80.31 12:19P Dec 26 78.79 79.29 77.68 78.49 -0.09 78.58 12:19P Jan 27 77.33 77.72 76.25 76.97 -0.14 77.11 12:19P Feb 27 76.07 76.41 75.10 75.69 -0.19 75.88 12:19P Mar 27 74.99 75.33 74.11 74.67 -0.21 74.88 12:19P Apr 27 74.16 74.25 73.42 73.84 -0.23 74.07 12:19P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 26 2.749 2.830 2.747 2.803 0.036 2.767 12:19P Oct 26 2.810 2.887 2.810 2.862 0.032 2.830 12:19P Nov 26 3.062 3.125 3.060 3.093 0.017 3.076 12:19P Dec 26 3.667 3.720 3.667 3.685 0.008 3.677 12:19P Jan 27 4.096 4.147 4.096 4.110 0.007 4.103 12:19P Feb 27 3.739 3.785 3.736 3.752 0.008 3.744 12:19P Mar 27 2.970 3.013 2.970 2.989 0.013 2.976 12:19P Apr 27 2.835 2.871 2.835 2.849 0.010 2.839 12:19P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 26 4.2839 4.3209 4.2125 4.2822 0.0297 4.2525 12:19P Oct 26 4.1426 4.1849 4.0825 4.1543 0.0314 4.1229 12:19P Nov 26 3.9878 4.0356 3.9415 4.0096 0.0306 3.9790 12:19P Dec 26 3.8307 3.8636 3.7810 3.8473 0.0359 3.8114 12:18P Jan 27 3.7066 3.7408 3.6738 3.7289 0.0367 3.6922 12:18P Feb 27 3.6091 3.6336 3.5744 3.6232 0.0351 3.5881 12:19P Mar 27 3.4945 3.5198 3.4636 3.5074 0.0321 3.4753 12:19P Apr 27 3.3737 3.3873 3.3467 3.3860 0.0299 3.3561 12:19P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 26 3.1390 3.1778 3.0937 3.1230 -0.0136 3.1366 12:19P Oct 26 2.8946 2.9193 2.8449 2.8694 -0.0140 2.8834 12:19P Nov 26 2.7435 2.7653 2.7011 2.7238 -0.0125 2.7363 12:19P Dec 26 2.6100 2.6303 2.5751 2.5951 -0.0101 2.6052 12:19P Jan 27 2.5391 2.5504 2.5034 2.5229 -0.0058 2.5287 12:19P Feb 27 2.5151 2.5214 2.4791 2.4997 -0.0052 2.5049 12:19P Mar 27 2.5160 2.5214 2.4836 2.5027 -0.0045 2.5072 12:19P Apr 27 2.7060 2.7060 2.6749 2.6871 -0.0081 2.6952 12:19P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 26 4406.5 4434.0 4406.3 4425.5 42.5 4383.0 12:19P Sep 26 4381.8 4452.5 4374.0 4415.5 22.9 4392.6 12:19P Oct 26 4396.9 4469.0 4389.2 4431.1 22.9 4408.2 12:19P Nov 26 4426.1 4466.0 4426.1 4464.1 38.7 4425.4 12:19P Dec 26 4430.0 4502.7 4421.4 4463.0 21.9 4441.1 12:18P Jan 27 4487.6 4503.5 4487.6 4502.3 41.7 4460.6 12:19P Feb 27 4464.1 4537.3 4458.2 4499.5 22.4 4477.1 12:19P Mar 27 4505.7 4493.0 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 26 66.625 66.650 66.420 66.420 1.651 64.769 12:19P Sep 26 64.875 66.980 64.810 65.510 0.575 64.935 12:18P Oct 26 65.220 67.075 65.220 65.690 0.515 65.175 12:19P Nov 26 65.430 67.240 65.430 66.505 1.069 65.436 12:19P Dec 26 65.630 67.705 65.630 66.290 0.605 65.685 12:19P Jan 27 67.090 67.095 67.090 67.095 1.110 65.985 12:19P Feb 27 66.405 66.220 Mar 27 68.030 68.030 66.890 66.890 0.448 66.442 12:19P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 26 6.6065 6.6330 6.6065 6.6310 -0.0150 6.5970 12:19P Sep 26 6.6320 6.7140 6.6060 6.6095 -0.0245 6.6155 12:18P Oct 26 6.6730 6.7250 6.6460 6.6460 -0.0185 6.6475 12:19P Nov 26 6.7015 6.7155 6.6795 6.6795 -0.0180 6.6810 12:19P Dec 26 6.7270 6.8070 6.7040 6.7075 -0.0245 6.7135 12:19P Jan 27 6.7615 6.7615 6.7420 6.7420 -0.0185 6.7415 12:19P Feb 27 6.7930 6.7930 6.7920 6.7920 -0.0180 6.7735 12:19P Mar 27 6.8290 6.8890 6.7990 6.7990 -0.0245 6.8055 12:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	EIA: U.S. Strategic Petroleum Reserve Hits 23-Year Low 8/12 11:27 AM Group 3 CBOB Offer Talked at +$0.1000 to Sept NYMEX RBOB 8/12 11:03 AM Group 3 CBOB Bid Talked at +$0.0800 to Sept NYMEX RBO 8/12 11:02 AM Chicago CBOB Offer Talked at -$0.0200 to Sept NYMEX RBOB 8/12 11:01 AM Chicago CBOB Bid Talked at -$0.0500 to Sept NYMEX RBOB 8/12 11:01 AM USGC 54 Jet heard talked at -$0.4475 vs Sep NYMEX ULSD 8/12 10:41 AM