Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 24 82.62 86.28 82.47 83.80 1.07 82.73 02:44A Jun 24 81.99 85.64 81.88 82.98 0.88 82.10 02:45A Jul 24 81.40 84.86 81.28 82.41 0.89 81.52 02:44A Aug 24 80.74 84.00 80.62 81.73 0.86 80.87 02:44A Sep 24 80.02 83.09 80.02 81.09 0.92 80.17 02:45A Oct 24 79.31 82.16 79.31 80.25 0.80 79.45 02:44A Nov 24 78.88 81.25 78.88 79.51 0.74 78.77 02:44A Dec 24 77.99 80.57 77.87 78.81 0.68 78.13 02:44A Jan 25 77.30 79.62 77.30 78.07 0.58 77.49 02:44A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 24 1.741 1.794 1.741 1.762 0.005 1.757 02:44A Jun 24 1.974 2.013 1.970 1.985 -0.001 1.986 02:45A Jul 24 2.302 2.332 2.300 2.310 -0.001 2.311 02:45A Aug 24 2.411 2.444 2.411 2.427 0.006 2.421 02:44A Sep 24 2.410 2.443 2.410 2.430 0.011 2.419 02:44A Oct 24 2.530 2.553 2.530 2.539 0.011 2.528 02:45A Nov 24 2.955 2.968 2.953 2.954 0.015 2.939 02:45A Dec 24 3.505 3.514 3.505 3.507 0.019 3.488 02:45A Jan 25 3.755 3.784 3.755 3.782 0.026 3.756 02:44A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More May 24 2.5347 2.6488 2.5244 2.5548 0.0209 2.5339 02:45A Jun 24 2.5426 2.6540 2.5309 2.5630 0.0208 2.5422 02:45A Jul 24 2.5519 2.6602 2.5394 2.5752 0.0244 2.5508 02:44A Aug 24 2.5603 2.6640 2.5496 2.5814 0.0220 2.5594 02:44A Sep 24 2.5634 2.6674 2.5558 2.5883 0.0217 2.5666 02:44A Oct 24 2.5666 2.6695 2.5596 2.5939 0.0244 2.5695 02:45A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More May 24 2.7065 2.7859 2.7019 2.7229 0.0092 2.7137 02:44A Jun 24 2.6795 2.7566 2.6733 2.6916 0.0070 2.6846 02:45A Jul 24 2.6361 2.7104 2.6296 2.6533 0.0132 2.6401 02:44A Aug 24 2.5797 2.6536 2.5779 2.5994 0.0130 2.5864 02:44A Sep 24 2.5199 2.5894 2.5199 2.5340 0.0078 2.5262 02:44A Oct 24 2.3280 2.3861 2.3280 2.3354 0.0126 2.3228 02:44A EB - Not Authorized - ICEEC Month Open High Low Last Change Close Time More Jun 24 Jul 24 Aug 24 Sep 24 Oct 24 Nov 24 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 24 2.161 2.161 04/18 Jun 24 2.161 2.161 04/18 Jul 24 2.161 2.161 04/18 Aug 24 2.161 2.161 04/18 Sep 24 2.161 2.161 04/18 Oct 24 2.161 2.161 04/18 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 24 2379.3 2395.1 2378.0 2388.0 5.7 2382.3 02:45A May 24 2381.1 2418.1 2377.0 2391.6 5.8 2385.8 02:44A Jun 24 2394.0 2433.3 2388.5 2403.7 5.7 2398.0 02:44A Aug 24 2415.5 2455.5 2411.1 2426.3 6.2 2420.1 02:44A Oct 24 2434.3 2477.4 2434.3 2447.6 5.2 2442.4 02:44A Dec 24 2462.8 2498.7 2456.2 2471.8 6.8 2465.0 02:45A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Apr 24 28.505 28.510 28.455 28.455 0.126 28.329 02:45A May 24 28.310 29.010 28.130 28.500 0.120 28.380 02:45A Jun 24 28.440 29.150 28.350 28.615 0.083 28.532 02:45A Jul 24 28.575 29.290 28.410 28.790 0.127 28.663 02:44A Sep 24 28.835 29.415 28.800 29.050 0.105 28.945 02:44A Dec 24 29.180 29.775 29.150 29.475 0.119 29.356 02:45A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Apr 24 4.4425 4.4425 4.4425 4.4425 0.0020 4.4405 02:45A May 24 4.4300 4.4775 4.3965 4.4555 0.0190 4.4365 02:44A Jun 24 4.4410 4.4925 4.4175 4.4685 0.0150 4.4535 02:44A Jul 24 4.4595 4.5065 4.4260 4.4845 0.0185 4.4660 02:44A Aug 24 4.4635 4.4635 4.4635 4.4635 -0.0120 4.4755 02:45A Sep 24 4.4865 4.5235 4.4465 4.5050 0.0205 4.4845 02:44A Oct 24 4.4890 4.4940 Nov 24 4.4000 4.5005 Dec 24 4.5330 4.5400 4.4675 4.5220 0.0190 4.5030 02:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	25 State Coalition Sues to Block Biden Admin.'s EV Mandate 4/18 3:39 PM DOE Invests $8M to Support Sustainable Industrial Practice 4/18 9:51 AM EIA reports 50 Bcf Injection into US Natural Gas Storage 4/18 9:36 AM US Initial Unemployment Claims 4/18 7:33 AM Vertex Q1 RD Production Seen at Midpoint of Range 4/18 7:24 AM Oil Drops to 3Wk Lows on Stock Build and Easing Tensions 4/18 6:45 AM