Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 85.75 91.48 84.43 88.04 -6.73 94.77 04:04A Chart for QCL6J Options for QCL6J
May 26 83.00 88.49 81.80 85.59 -5.89 91.48 04:04A Chart for QCL6K Options for QCL6K
Jun 26 80.00 83.87 78.14 81.82 -4.85 86.67 04:04A Chart for QCL6M Options for QCL6M
Jul 26 77.00 79.78 75.26 78.29 -3.96 82.25 04:05A Chart for QCL6N Options for QCL6N
Aug 26 74.75 76.67 73.17 75.61 -3.17 78.78 04:05A Chart for QCL6Q Options for QCL6Q
Sep 26 72.91 74.45 71.39 73.40 -2.74 76.14 04:05A Chart for QCL6U Options for QCL6U
Oct 26 70.93 72.82 70.01 71.81 -2.21 74.02 04:05A Chart for QCL6V Options for QCL6V
Nov 26 70.00 71.14 69.18 70.68 -1.76 72.44 04:05A Chart for QCL6X Options for QCL6X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.027 3.147 3.024 3.073 -0.047 3.120 04:04A Chart for QNG6J Options for QNG6J
May 26 3.036 3.154 3.025 3.084 -0.044 3.128 04:04A Chart for QNG6K Options for QNG6K
Jun 26 3.179 3.304 3.176 3.242 -0.037 3.279 04:04A Chart for QNG6M Options for QNG6M
Jul 26 3.444 3.564 3.444 3.516 -0.026 3.542 04:05A Chart for QNG6N Options for QNG6N
Aug 26 3.551 3.647 3.551 3.601 -0.030 3.631 04:05A Chart for QNG6Q Options for QNG6Q
Sep 26 3.539 3.632 3.539 3.587 -0.027 3.614 04:05A Chart for QNG6U Options for QNG6U
Oct 26 3.594 3.684 3.592 3.638 -0.036 3.674 04:05A Chart for QNG6V Options for QNG6V
Nov 26 3.865 3.930 3.865 3.895 -0.047 3.942 04:05A Chart for QNG6X Options for QNG6X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.3642 3.5710 3.3047 3.4938 -0.0928 3.5866 04:04A Chart for QHO6J Options for QHO6J
May 26 3.1417 3.2939 3.1051 3.2234 -0.1459 3.3693 04:04A Chart for QHO6K Options for QHO6K
Jun 26 2.9640 3.0496 2.9057 2.9908 -0.1662 3.1570 04:04A Chart for QHO6M Options for QHO6M
Jul 26 2.8386 2.9046 2.7732 2.8666 -0.1542 3.0208 04:05A Chart for QHO6N Options for QHO6N
Aug 26 2.7667 2.8221 2.6989 2.7759 -0.1600 2.9359 04:05A Chart for QHO6Q Options for QHO6Q
Sep 26 2.7450 2.7560 2.6630 2.7217 -0.1434 2.8651 04:05A Chart for QHO6U Options for QHO6U
Oct 26 2.6748 2.6918 2.6244 2.6749 -0.1238 2.7987 04:05A Chart for QHO6V Options for QHO6V
Nov 26 2.6297 2.6365 2.5636 2.6135 -0.1129 2.7264 04:05A Chart for QHO6X Options for QHO6X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 2.6429 2.7513 2.6383 2.6987 -0.1097 2.8084 04:05A Chart for QRB6J Options for QRB6J
May 26 2.6396 2.7095 2.6000 2.6589 -0.1048 2.7637 04:05A Chart for QRB6K Options for QRB6K
Jun 26 2.5311 2.6364 2.5311 2.5934 -0.0906 2.6840 04:05A Chart for QRB6M Options for QRB6M
Jul 26 2.4802 2.5674 2.4688 2.5280 -0.0863 2.6143 04:05A Chart for QRB6N Options for QRB6N
Aug 26 2.4741 2.5013 2.4098 2.4684 -0.0824 2.5508 04:05A Chart for QRB6Q Options for QRB6Q
Sep 26 2.3640 2.4389 2.3525 2.4038 -0.0784 2.4822 04:05A Chart for QRB6U Options for QRB6U
Oct 26 2.1838 2.2277 2.1649 2.1733 -0.1097 2.2830 04:05A Chart for QRB6V Options for QRB6V
Nov 26 2.1509 2.1704 2.0995 2.0995 -0.1076 2.2071 04:05A Chart for QRB6X Options for QRB6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Mar 26 5138.2 5175.0 5137.6 5175.0 83.5 5091.5 04:04A Chart for QGC6H Options for QGC6H
Apr 26 5152.4 5204.0 5127.1 5194.1 90.4 5103.7 04:04A Chart for QGC6J Options for QGC6J
May 26 5177.9 5213.8 5157.4 5210.7 88.0 5122.7 04:04A Chart for QGC6K Options for QGC6K
Jun 26 5192.8 5242.4 5167.2 5232.6 89.9 5142.7 04:05A Chart for QGC6M Options for QGC6M
Jul 26 5208.8 5252.3 5208.8 5229.6 67.4 5162.2 04:05A Chart for QGC6N Options for QGC6N
Aug 26 5236.1 5282.0 5206.0 5274.3 92.7 5181.6 04:05A Chart for QGC6Q Options for QGC6Q
Sep 26 5236.0 5298.0 5235.7 5298.0 98.4 5199.6 04:05A Chart for QGC6U Options for QGC6U
Oct 26 5240.4 5317.2 5240.4 5315.0 98.4 5216.6 04:05A Chart for QGC6V Options for QGC6V
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 87.120 87.240 87.120 87.240 3.208 84.032 04:04A Chart for QSI6H Options for QSI6H
Apr 26 86.985 90.000 85.855 88.970 4.740 84.230 04:04A Chart for QSI6J Options for QSI6J
May 26 87.275 90.385 86.805 89.395 4.872 84.523 04:04A Chart for QSI6K Options for QSI6K
Jun 26 87.670 90.365 87.455 89.665 4.837 84.828 04:05A Chart for QSI6M Options for QSI6M
Jul 26 87.895 90.970 86.755 89.950 4.825 85.125 04:05A Chart for QSI6N Options for QSI6N
Aug 26 95.320 85.429 Chart for QSI6Q Options for QSI6Q
Sep 26 88.650 91.505 88.650 91.490 5.801 85.689 04:05A Chart for QSI6U Options for QSI6U
Oct 26 90.470 90.470 90.470 90.470 4.544 85.926 04:05A Chart for QSI6V Options for QSI6V
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 5.8445 5.8890 5.8445 5.8890 0.0885 5.8005 04:05A Chart for QHG6H Options for QHG6H
Apr 26 5.8635 5.9130 5.8380 5.9090 0.0895 5.8195 04:05A Chart for QHG6J Options for QHG6J
May 26 5.9065 5.9450 5.8625 5.9440 0.0955 5.8485 04:05A Chart for QHG6K Options for QHG6K
Jun 26 5.9275 5.9670 5.8895 5.9640 0.0885 5.8755 04:05A Chart for QHG6M Options for QHG6M
Jul 26 5.9620 6.0000 5.9200 6.0000 0.0955 5.9045 04:05A Chart for QHG6N Options for QHG6N
Aug 26 5.9630 5.9630 5.9630 5.9630 0.0275 5.9355 04:05A Chart for QHG6Q Options for QHG6Q
Sep 26 6.0085 6.0495 5.9985 6.0495 0.0880 5.9615 04:05A Chart for QHG6U Options for QHG6U
Oct 26 6.0190 6.0190 6.0190 6.0190 0.0285 5.9905 04:05A Chart for QHG6V Options for QHG6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines
Colonial Pipeline Notional Values 3/9 4:46 PM
Filing: Valero Reports Emissions at Texas City Refinery 3/9 4:43 PM
Colonial Pipeline Notional Values 3/9 3:47 PM
Oil Fails to Stay Above $100 as G7 Mulls Reserve Release 3/9 2:45 PM
Colonial Pipeline Notional Values 3/9 1:43 PM
Analysis: U.S. Fuel Supply Resilient Despite Price Jump 3/9 9:35 AM



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN