Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 24 77.04 78.05 76.15 77.80 0.85 77.72s 04:01P Chart for QCL4N Options for QCL4N
Aug 24 76.62 77.55 75.75 77.36 0.77 77.23s 04:01P Chart for QCL4Q Options for QCL4Q
Sep 24 76.17 77.02 75.32 76.81 0.71 76.71s 04:01P Chart for QCL4U Options for QCL4U
Oct 24 75.54 76.41 74.85 76.26 0.63 76.13s 04:01P Chart for QCL4V Options for QCL4V
Nov 24 75.05 75.89 74.42 75.72 0.57 75.60s 04:01P Chart for QCL4X Options for QCL4X
Dec 24 74.71 75.39 73.97 75.24 0.52 75.09s 04:01P Chart for QCL4Z Options for QCL4Z
Jan 25 74.16 74.90 73.57 74.74 0.48 74.62s 04:01P Chart for QCL5F Options for QCL5F
Feb 25 73.66 74.43 73.24 74.34 0.45 74.17s 04:01P Chart for QCL5G Options for QCL5G
Mar 25 73.30 73.98 72.86 73.90 0.42 73.75s 04:01P Chart for QCL5H Options for QCL5H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 24 2.676 2.709 2.493 2.503 -0.137 2.520s 04:01P Chart for QNG4M Options for QNG4M
Jul 24 2.938 2.965 2.759 2.761 -0.150 2.773s 04:01P Chart for QNG4N Options for QNG4N
Aug 24 2.983 3.011 2.807 2.810 -0.152 2.822s 04:01P Chart for QNG4Q Options for QNG4Q
Sep 24 2.938 2.960 2.773 2.775 -0.138 2.787s 04:01P Chart for QNG4U Options for QNG4U
Oct 24 3.005 3.023 2.840 2.842 -0.132 2.858s 04:01P Chart for QNG4V Options for QNG4V
Nov 24 3.282 3.306 3.158 3.165 -0.096 3.181s 04:01P Chart for QNG4X Options for QNG4X
Dec 24 3.685 3.728 3.582 3.606 -0.084 3.613s 04:01P Chart for QNG4Z Options for QNG4Z
Jan 25 3.965 3.985 3.850 3.866 -0.075 3.880s 04:01P Chart for QNG5F Options for QNG5F
Feb 25 3.789 3.808 3.682 3.707 -0.075 3.706s 04:01P Chart for QNG5G Options for QNG5G
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 24 2.4175 2.4302 2.3897 2.4154 0.0018 2.4136s 04:00P Chart for QHO4M Options for QHO4M
Jul 24 2.4334 2.4472 2.4070 2.4332 0.0020 2.4308s 04:00P Chart for QHO4N Options for QHO4N
Aug 24 2.4476 2.4618 2.4223 2.4466 0.0013 2.4454s 04:00P Chart for QHO4Q Options for QHO4Q
Sep 24 2.4606 2.4754 2.4382 2.4624 0.0019 2.4602s 04:00P Chart for QHO4U Options for QHO4U
Oct 24 2.4638 2.4803 2.4437 2.4689 0.0034 2.4671s 04:00P Chart for QHO4V Options for QHO4V
Nov 24 2.4652 2.4797 2.4444 2.4696 0.0047 2.4683s 04:00P Chart for QHO4X Options for QHO4X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jun 24 2.4757 2.5021 2.4501 2.4917 0.0148 2.4842s 04:01P Chart for QRB4M Options for QRB4M
Jul 24 2.4627 2.4864 2.4371 2.4786 0.0131 2.4696s 04:01P Chart for QRB4N Options for QRB4N
Aug 24 2.4380 2.4597 2.4136 2.4516 0.0121 2.4437s 04:00P Chart for QRB4Q Options for QRB4Q
Sep 24 2.3925 2.4167 2.3719 2.4078 0.0128 2.4016s 04:01P Chart for QRB4U Options for QRB4U
Oct 24 2.2008 2.2239 2.1829 2.2151 0.0135 2.2117s 04:01P Chart for QRB4V Options for QRB4V
Nov 24 2.1418 2.1640 2.1272 2.1569 0.0129 2.1530s 04:00P Chart for QRB4X Options for QRB4X
EB - Not Authorized - ICEEC
Month Open High Low Last Change Close Time More
Jul 24 Chart for EB4N Options for EB4N
Aug 24 Chart for EB4Q Options for EB4Q
Sep 24 Chart for EB4U Options for EB4U
Oct 24 Chart for EB4V Options for EB4V
Nov 24 Chart for EB4X Options for EB4X
Dec 24 Chart for EB4Z Options for EB4Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 24 2.161 2.161s 04:01P Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161s 04:01P Chart for @AC4N Options for @AC4N
Aug 24 2.161 2.161s 04:01P Chart for @AC4Q Options for @AC4Q
Sep 24 2.161 2.161s 04:01P Chart for @AC4U Options for @AC4U
Oct 24 2.161 2.161s 04:01P Chart for @AC4V Options for @AC4V
Nov 24 2.161 2.161s 04:01P Chart for @AC4X Options for @AC4X
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
May 24 2342.6 2345.4 2341.8 2341.8 - 2.5 2332.5s 04:01P Chart for QGC4K Options for QGC4K
Jun 24 2330.4 2349.0 2326.3 2335.2 - 2.7 2334.5s 04:01P Chart for QGC4M Options for QGC4M
Jul 24 2341.5 2357.1 2339.1 2345.0 - 2.8 2345.4s 04:01P Chart for QGC4N Options for QGC4N
Aug 24 2352.5 2371.3 2348.7 2357.5 - 2.8 2356.9s 04:01P Chart for QGC4Q Options for QGC4Q
Oct 24 2377.7 2393.4 2372.0 2380.8 - 2.8 2379.9s 04:01P Chart for QGC4V Options for QGC4V
Dec 24 2400.6 2416.6 2395.2 2404.6 - 2.7 2403.2s 04:01P Chart for QGC4Z Options for QGC4Z
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
May 24 30.370 30.370 30.370 30.370 0.046 30.330s 04:01P Chart for QSI4K Options for QSI4K
Jun 24 30.195 30.675 30.100 30.360 0.039 30.346s 04:01P Chart for QSI4M Options for QSI4M
Jul 24 30.330 30.835 30.235 30.540 0.044 30.499s 04:01P Chart for QSI4N Options for QSI4N
Sep 24 30.640 31.150 30.575 30.865 0.048 30.827s 04:01P Chart for QSI4U Options for QSI4U
Dec 24 31.105 31.570 31.095 31.310 0.047 31.269s 04:01P Chart for QSI4Z Options for QSI4Z
Jan 25 32.550 0.049 31.413s 04:01P Chart for QSI5F Options for QSI5F
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
May 24 4.8160 4.8250 4.7725 4.7835 -0.0380 4.7785s 04:01P Chart for QHG4K Options for QHG4K
Jun 24 4.7685 4.8150 4.7460 4.7555 -0.0400 4.7490s 04:01P Chart for QHG4M Options for QHG4M
Jul 24 4.7760 4.8230 4.7465 4.7590 -0.0390 4.7535s 04:01P Chart for QHG4N Options for QHG4N
Aug 24 4.7865 4.7905 4.7385 4.7510 -0.0280 4.7405s 04:01P Chart for QHG4Q Options for QHG4Q
Sep 24 4.7545 4.8165 4.7405 4.7585 -0.0305 4.7490s 04:01P Chart for QHG4U Options for QHG4U
Oct 24 4.7850 4.7850 4.7850 4.7850 -0.0285 4.7555s 04:01P Chart for QHG4V Options for QHG4V
Nov 24 4.7570 4.7570 4.7570 4.7570 -0.0240 4.7525s 04:01P Chart for QHG4X Options for QHG4X
Dec 24 4.7550 4.8095 4.7400 4.7600 -0.0215 4.7515s 04:01P Chart for QHG4Z Options for QHG4Z
Jan 25 4.7540 -0.0205 4.7555s 04:01P Chart for QHG5F Options for QHG5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN