Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 64.20 64.95 64.15 64.75 0.79 63.96 02:57A Apr 26 63.99 64.75 63.97 64.57 0.78 63.79 02:57A May 26 63.81 64.53 63.81 64.38 0.77 63.61 02:57A Jun 26 63.70 64.30 63.64 64.17 0.75 63.42 02:58A Jul 26 63.43 63.98 63.43 63.96 0.76 63.20 02:58A Aug 26 63.18 63.75 63.14 63.59 0.64 62.95 02:58A Sep 26 62.85 63.31 62.85 63.30 0.64 62.66 02:58A Oct 26 62.59 62.80 62.59 62.80 0.43 62.37 02:58A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 26 3.159 3.164 3.090 3.128 0.013 3.115 02:58A Apr 26 3.063 3.065 3.001 3.030 0.004 3.026 02:58A May 26 3.083 3.089 3.032 3.053 0.001 3.052 02:58A Jun 26 3.260 3.265 3.210 3.234 0.005 3.229 02:58A Jul 26 3.528 3.531 3.481 3.504 0.006 3.498 02:58A Aug 26 3.595 3.595 3.554 3.573 0.005 3.568 02:58A Sep 26 3.573 3.573 3.532 3.551 0.002 3.549 02:58A Oct 26 3.634 3.636 3.593 3.612 0.001 3.611 02:58A QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Mar 26 2.4012 2.4377 2.3967 2.4328 0.0340 2.3988 02:58A Apr 26 2.3380 2.3725 2.3332 2.3688 0.0322 2.3366 02:58A May 26 2.3200 2.3336 2.3085 2.3323 0.0302 2.3021 02:58A Jun 26 2.2938 2.3087 2.2850 2.3052 0.0263 2.2789 02:58A Jul 26 2.2808 2.2975 2.2761 2.2975 0.0258 2.2717 02:58A Aug 26 2.2813 2.2915 2.2743 2.2915 0.0228 2.2687 02:58A Sep 26 2.2795 2.2940 2.2750 2.2922 0.0218 2.2704 02:58A Oct 26 2.2817 2.2817 2.2768 2.2768 0.0037 2.2731 02:58A QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Mar 26 1.9670 1.9830 1.9647 1.9797 0.0205 1.9592 02:58A Apr 26 2.1904 2.2047 2.1875 2.2015 0.0194 2.1821 02:58A May 26 2.1950 2.2078 2.1918 2.2061 0.0188 2.1873 02:58A Jun 26 2.1853 2.1975 2.1823 2.1956 0.0186 2.1770 02:58A Jul 26 2.1657 2.1743 2.1625 2.1734 0.0166 2.1568 02:58A Aug 26 2.1371 2.1467 2.1337 2.1467 0.0193 2.1274 02:58A Sep 26 2.0929 2.1042 2.0916 2.1042 0.0184 2.0858 02:58A Oct 26 1.9413 1.9480 1.9413 1.9480 0.0171 1.9309 02:58A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Feb 26 5049.9 5055.3 5049.9 5053.9 50.1 5003.8 02:57A Mar 26 5032.3 5074.6 5032.3 5056.1 42.5 5013.6 02:57A Apr 26 5048.0 5093.3 5046.3 5075.9 44.9 5031.0 02:57A May 26 5084.6 5102.1 5084.6 5090.4 40.7 5049.7 02:58A Jun 26 5086.4 5131.2 5086.4 5114.6 45.6 5069.0 02:58A Jul 26 5122.0 5140.3 5118.8 5132.4 44.3 5088.1 02:58A Aug 26 5130.5 5164.4 5124.5 5148.0 41.1 5106.9 02:58A Sep 26 5164.7 5164.7 5164.7 5164.7 40.8 5123.9 02:58A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Feb 26 80.995 80.995 80.985 80.995 0.777 80.218 02:58A Mar 26 80.500 83.875 80.415 83.650 3.266 80.384 02:58A Apr 26 81.765 84.175 81.705 84.170 3.482 80.688 02:58A May 26 81.245 84.485 81.245 84.190 3.187 81.003 02:58A Jun 26 82.425 84.000 82.425 84.000 2.675 81.325 02:58A Jul 26 82.300 85.065 82.300 84.650 3.045 81.605 02:58A Aug 26 65.820 81.910 Sep 26 83.600 85.325 83.600 85.325 3.166 82.159 02:58A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Feb 26 5.9230 5.9230 5.9230 5.9230 0.0270 5.8960 02:58A Mar 26 5.9085 5.9615 5.8930 5.9520 0.0385 5.9135 02:58A Apr 26 5.9410 5.9870 5.9290 5.9870 0.0445 5.9425 02:58A May 26 5.9665 6.0195 5.9550 6.0115 0.0380 5.9735 02:58A Jun 26 5.9890 5.9890 5.9890 5.9890 -0.0135 6.0025 02:58A Jul 26 6.0265 6.0705 6.0165 6.0670 0.0355 6.0315 02:58A Aug 26 6.0495 6.0590 Sep 26 6.0760 6.1250 6.0760 6.1250 0.0400 6.0850 02:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	API: Crude Stocks Up 13.4M Bbl on Week; Distillates Dip 2/10 4:41 PM DOT: Federal Funds Only for 100%% U.S.-Made EV Chargers 2/10 4:40 PM Colonial Pipeline Notional Values 2/10 3:33 PM Oil Prices Dip on Risk Paring Ahead of U.S. Inventory Data 2/10 1:45 PM Colonial Pipeline Notional Values 2/10 1:36 PM EIA: STEO Sees Brent $58 bbl, WTI $53 bbl in 2026 2/10 12:35 PM