Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 24 78.35 78.60 76.19 76.44 -1.12 77.16s 07/26 Oct 24 77.18 77.41 75.08 75.32 -1.11 76.00s 07/26 Nov 24 76.29 76.52 74.27 74.55 -1.02 75.20s 07/26 Dec 24 75.63 75.81 73.64 73.96 -0.94 74.57s 07/26 Jan 25 75.00 75.21 73.13 73.47 -0.87 74.06s 07/26 Feb 25 74.52 74.69 72.70 73.22 -0.79 73.64s 07/26 Mar 25 74.08 74.29 72.29 72.77 -0.74 73.26s 07/26 Apr 25 73.74 73.75 72.00 72.75 -0.71 72.90s 07/26 May 25 73.38 73.38 71.87 72.48 -0.68 72.56s 07/26 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 24 2.052 2.084 1.994 1.994 -0.035 2.006s 07/26 Sep 24 2.082 2.096 2.039 2.042 -0.021 2.051s 07/26 Oct 24 2.200 2.211 2.170 2.172 -0.002 2.185s 07/26 Nov 24 2.651 2.683 2.633 2.647 0.012 2.660s 07/26 Dec 24 3.185 3.220 3.170 3.180 0.016 3.196s 07/26 Jan 25 3.478 3.506 3.462 3.466 0.012 3.482s 07/26 Feb 25 3.335 3.355 3.312 3.320 0.014 3.335s 07/26 Mar 25 2.970 2.997 2.953 2.967 0.014 2.978s 07/26 Apr 25 2.809 2.826 2.791 2.801 0.012 2.814s 07/26 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Aug 24 2.4739 2.4777 2.4020 2.4122 -0.0515 2.4197s 07/26 Sep 24 2.4901 2.4958 2.4192 2.4295 -0.0505 2.4376s 07/26 Oct 24 2.5023 2.5067 2.4328 2.4430 -0.0480 2.4515s 07/26 Nov 24 2.5009 2.5071 2.4354 2.4467 -0.0448 2.4553s 07/26 Dec 24 2.4957 2.4985 2.4285 2.4427 -0.0428 2.4490s 07/26 Jan 25 2.4957 2.4996 2.4316 2.4450 -0.0413 2.4517s 07/26 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Aug 24 2.4721 2.4821 2.4302 2.4484 -0.0071 2.4605s 07/26 Sep 24 2.4333 2.4427 2.3907 2.4046 -0.0125 2.4170s 07/26 Oct 24 2.2476 2.2524 2.2019 2.2162 -0.0125 2.2286s 07/26 Nov 24 2.1790 2.1879 2.1366 2.1500 -0.0152 2.1626s 07/26 Dec 24 2.1398 2.1450 2.0943 2.1073 -0.0168 2.1193s 07/26 Jan 25 2.1220 2.1274 2.0775 2.0891 -0.0176 2.1007s 07/26 EB - Not Authorized - ICEEC Month Open High Low Last Change Close Time More Sep 24 Oct 24 Nov 24 Dec 24 Jan 25 Feb 25 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Aug 24 2.161 2.161s 07/26 Sep 24 2.161 2.161s 07/26 Oct 24 2.161 2.161s 07/26 Nov 24 2.161 2.161s 07/26 Dec 24 2.161 2.161s 07/26 Jan 25 2.161 2.161s 07/26 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jul 24 2368.7 2386.9 2368.7 2386.7 28.1 2380.0s 07/26 Aug 24 2363.8 2389.7 2354.6 2385.7 27.5 2381.0s 07/26 Sep 24 2376.3 2401.8 2370.9 2398.6 27.6 2393.7s 07/26 Oct 24 2386.5 2413.3 2378.0 2409.6 27.9 2404.5s 07/26 Dec 24 2409.9 2436.7 2401.0 2432.8 28.0 2427.9s 07/26 Feb 25 2431.7 2457.6 2430.6 2456.2 28.0 2450.7s 07/26 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 24 28.010 28.010 27.740 27.740 0.053 27.860s 07/26 Aug 24 27.785 27.965 27.615 27.910 0.037 27.862s 07/26 Sep 24 27.990 28.220 27.750 28.070 0.045 28.020s 07/26 Dec 24 28.400 28.620 28.180 28.485 0.050 28.436s 07/26 Jan 25 28.560 28.720 28.525 28.555 0.049 28.581s 07/26 Mar 25 28.795 28.895 28.675 28.895 0.048 28.845s 07/26 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Jul 24 4.1125 4.1270 4.0880 4.1040 -0.0080 4.1045s 07/26 Aug 24 4.0925 4.1295 4.0855 4.0910 -0.0040 4.1055s 07/26 Sep 24 4.1165 4.1560 4.1000 4.1095 -0.0015 4.1240s 07/26 Oct 24 4.1480 4.1480 4.1210 4.1210 0.0025 4.1380s 07/26 Nov 24 4.1405 4.1560 4.1375 4.1375 0.0030 4.1535s 07/26 Dec 24 4.1500 4.1935 4.1425 4.1520 0.0030 4.1655s 07/26 Jan 25 4.1790 4.1790 4.1675 4.1675 0.0040 4.1805s 07/26 Feb 25 4.2125 4.2125 4.2125 4.2125 0.0055 4.1960s 07/26 Mar 25 4.1870 4.2210 4.1815 4.1900 0.0065 4.2030s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Baker Hughes: US Oil Rig Count Posts 1st Gain since Mid-Ma 7/26 12:40 PM Neste:Newly Commissioned Houston Terminal Expands SAF Avai 7/26 10:56 AM Casey's Agrees to Acquire 198 CEFCO Convenience Stores 7/26 7:48 AM ATA: June Truck Tonnage Decreased 1.6%% versus Month Prior 7/25 3:50 PM EIA reports 22 Bcf Injection into US NatGas Storage 7/25 9:37 AM Valero: Q2 Refining Segment Operating Income DN vs 2Q23 7/25 7:49 AM