Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 24 75.59 76.76 73.93 74.38 -1.89 74.07s 07:00A Feb 24 75.71 76.81 74.13 74.57 -1.80 74.25s 07:00A Mar 24 75.67 76.71 74.20 74.63 -1.68 74.31s 07:00A Apr 24 75.53 76.52 74.14 74.58 -1.57 74.28s 12/01 May 24 75.38 76.41 74.08 74.43 -1.48 74.20s 07:00A Jun 24 75.19 76.26 73.93 74.27 -1.43 74.04s 07:00A Jul 24 75.18 75.92 73.77 74.01 -1.37 73.83s 12/01 Aug 24 74.84 75.67 73.49 73.75 -1.32 73.55s 12/01 Sep 24 74.48 75.30 73.17 73.48 -1.26 73.22s 12/01 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 24 2.809 2.844 2.754 2.777 0.012 2.814s 07:00A Feb 24 2.770 2.801 2.712 2.735 0.010 2.773s 07:00A Mar 24 2.649 2.671 2.589 2.608 0.004 2.641s 07:00A Apr 24 2.603 2.626 2.549 2.565 0.004 2.599s 07:00A May 24 2.664 2.686 2.615 2.632 0.004 2.662s 12/01 Jun 24 2.801 2.829 2.761 2.777 0.005 2.806s 12/01 Jul 24 2.953 2.979 2.914 2.923 0.006 2.954s 12/01 Aug 24 3.000 3.030 2.967 2.977 0.005 3.007s 12/01 Sep 24 2.997 3.019 2.957 2.966 0.004 2.997s 12/01 QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jan 24 2.7430 2.7617 2.6597 2.6699 -0.0927 2.6615s 07:00A Feb 24 2.7034 2.7250 2.6283 2.6377 -0.0864 2.6298s 12/01 Mar 24 2.6607 2.6854 2.5946 2.6043 -0.0792 2.5966s 12/01 Apr 24 2.6162 2.6419 2.5551 2.5644 -0.0737 2.5571s 12/01 May 24 2.5703 2.6086 2.5275 2.5370 -0.0672 2.5293s 12/01 Jun 24 2.5578 2.5847 2.5106 2.5211 -0.0621 2.5126s 12/01 QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jan 24 2.1615 2.1988 2.1162 2.1260 -0.0547 2.1211s 07:00A Feb 24 2.1622 2.2009 2.1214 2.1320 -0.0522 2.1256s 12/01 Mar 24 2.1726 2.2146 2.1380 2.1481 -0.0506 2.1416s 12/01 Apr 24 2.3627 2.4025 2.3319 2.3441 -0.0473 2.3354s 12/01 May 24 2.3786 2.4054 2.3380 2.3475 -0.0447 2.3410s 12/01 Jun 24 2.3650 2.3954 2.3297 2.3398 -0.0424 2.3328s 12/01 EB - Not Authorized - ICEEC Month Open High Low Last Change Close Time More Feb 24 Mar 24 Apr 24 May 24 Jun 24 Jul 24 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 23 2.161 2.161s 12/01 Jan 24 2.161 2.161s 12/01 Feb 24 2.161 2.161s 12/01 Mar 24 2.161 2.161s 12/01 Apr 24 2.161 2.161s 12/01 May 24 2.161 2.161s 12/01 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 23 2073.2 2071.0 Jan 24 2049.0 2086.2 2043.4 2082.2 32.8 2080.4s 12/01 Feb 24 2091.7 2089.7 Apr 24 2111.4 2109.2 Jun 24 2098.8 2134.5 2093.6 2130.6 32.5 2129.0s 12/01 Aug 24 2118.0 2150.9 2110.0 2147.0 32.3 2146.6s 12/01 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 23 25.490 25.499 Jan 24 25.460 25.685 25.250 25.600 0.193 25.607s 12/01 Feb 24 25.525 25.790 25.525 25.780 0.197 25.738s 12/01 Mar 24 25.895 25.857 May 24 26.120 26.099 Jul 24 26.160 26.365 26.030 26.365 0.197 26.336s 12/01 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 23 3.8945 3.9090 Jan 24 3.8430 3.9125 3.8315 3.8965 0.0785 3.9115s 12/01 Feb 24 3.8475 3.9195 3.8390 3.9070 0.0785 3.9205s 12/01 Mar 24 3.9195 3.9315 Apr 24 3.8665 3.9310 3.8665 3.9275 0.0800 3.9420s 12/01 May 24 3.9410 3.9510 Jun 24 3.9555 3.9555 3.9505 3.9520 0.0770 3.9620s 12/01 Jul 24 3.9015 3.9715 3.8930 3.9615 0.0740 3.9705s 12/01 Aug 24 3.9605 3.9760 3.9605 3.9730 0.0725 3.9800s 12/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	CFTC: Speculators again Cut WTI Length, Bolster RBOB Longs 12/1 4:31 PM Approved Oil Secures Multi-year Deal to Supply RD to NYC 12/1 3:56 PM Houston CBOB Basis Weakens with Stocks above 3yrs Average 12/1 3:41 PM NYH RBOB Basis Weakens as Regional Gasoline Stocks Build 12/1 3:21 PM Oil Slides 2%% as Traders Assess OPEC+ Cuts, Fed Funds Rate 12/1 3:04 PM DOE seeks Up to 3M Bbl of Crude Oil for SPR Replenishment 12/1 2:24 PM