Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 19 56.10 56.60 55.28 56.35 0.14 56.21 01:09P Oct 19 56.13 56.60 55.16 56.26 0.12 56.14 01:09P Nov 19 55.72 56.15 54.81 55.91 0.20 55.71 01:09P Dec 19 55.10 55.64 54.35 55.43 0.22 55.21 01:09P Jan 20 54.61 55.14 53.88 54.96 0.25 54.71 01:09P Feb 20 54.06 54.70 53.50 54.58 0.30 54.28 01:09P Mar 20 53.70 54.29 53.17 54.23 0.30 53.93 01:09P Apr 20 53.42 53.88 52.95 53.74 0.11 53.63 01:09P May 20 53.15 53.54 52.71 53.46 0.10 53.36 01:09P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 19 2.202 2.231 2.187 2.215 0.005 2.210 01:09P Oct 19 2.204 2.230 2.188 2.217 0.004 2.213 01:09P Nov 19 2.262 2.287 2.249 2.276 0.004 2.272 01:09P Dec 19 2.437 2.461 2.425 2.452 0.005 2.447 01:09P Jan 20 2.544 2.570 2.535 2.560 0.004 2.556 01:09P Feb 20 2.517 2.542 2.508 2.529 0.002 2.527 01:09P Mar 20 2.455 2.463 2.433 2.455 0.002 2.453 01:09P Apr 20 2.261 2.275 2.243 2.271 0.004 2.267 01:09P May 20 2.256 2.260 2.231 2.257 0.003 2.254 01:09P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Sep 19 1.8342 1.8570 1.8232 1.8538 0.0207 1.8331 01:08P Oct 19 1.8408 1.8639 1.8295 1.8599 0.0202 1.8397 01:08P Nov 19 1.8431 1.8668 1.8325 1.8629 0.0203 1.8426 01:08P Dec 19 1.8481 1.8671 1.8332 1.8645 0.0204 1.8441 01:09P Jan 20 1.8490 1.8674 1.8338 1.8644 0.0197 1.8447 01:09P Feb 20 1.8454 1.8593 1.8303 1.8578 0.0189 1.8389 01:09P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Sep 19 1.6629 1.6824 1.6450 1.6794 0.0150 1.6644 01:08P Oct 19 1.5305 1.5507 1.5137 1.5463 0.0158 1.5305 01:08P Nov 19 1.4988 1.5185 1.4829 1.5144 0.0162 1.4982 01:08P Dec 19 1.4760 1.4940 1.4600 1.4918 0.0164 1.4754 01:09P Jan 20 1.4669 1.4861 1.4532 1.4838 0.0157 1.4681 01:09P Feb 20 1.4671 1.4858 1.4606 1.4819 0.0103 1.4716 01:09P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Sep 19 1.286 1.300 1.276 1.291 1.291 01:08P Oct 19 1.294 1.301 1.287 1.299 0.004 1.295 01:08P Nov 19 1.307 1.307 1.307 1.307 0.007 1.300 01:08P Dec 19 1.322 -0.016 1.319s 01:08P Jan 20 1.319 -0.016 1.319s 08/19 Feb 20 1.319 -0.016 1.319s 08/19 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 19 1497.5 1506.1 1497.5 1506.0 5.6 1504.6 01:09P Sep 19 1497.6 1509.0 1494.9 1506.7 4.6 1506.3 01:09P Oct 19 1501.1 1512.7 1497.0 1510.7 5.2 1509.7 01:09P Dec 19 1506.3 1518.8 1503.0 1517.0 5.4 1515.7 01:09P Feb 20 1511.2 1523.8 1509.2 1521.7 4.1 1521.5 01:09P Apr 20 1515.9 1528.5 1515.7 1526.4 4.1 1526.4 01:09P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Aug 19 17.065 17.065 17.065 17.065 0.208 17.122 01:09P Sep 19 16.870 17.170 16.830 17.165 0.225 17.148 01:09P Oct 19 16.925 17.220 16.925 17.220 0.235 17.194 01:09P Dec 19 16.985 17.310 16.970 17.305 0.229 17.286 01:09P Jan 20 17.245 17.330 17.245 17.330 0.217 17.322 01:09P Mar 20 17.095 17.420 17.095 17.405 0.214 17.401 01:09P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Aug 19 2.5875 2.5875 2.5705 2.5730 -0.0230 2.5740 01:09P Sep 19 2.5990 2.6035 2.5700 2.5770 -0.0245 2.5780 01:09P Oct 19 2.6020 2.6025 2.5755 2.5805 -0.0235 2.5815 01:09P Nov 19 2.6050 2.6050 2.5800 2.5835 -0.0245 2.5830 01:09P Dec 19 2.6055 2.6095 2.5770 2.5830 -0.0250 2.5840 01:09P Jan 20 2.5995 2.6000 2.5875 2.5875 -0.0265 2.5900 01:09P Feb 20 2.6035 2.6035 2.5940 2.5940 -0.0230 2.5935 01:09P Mar 20 2.6115 2.6185 2.5870 2.5920 -0.0245 2.5935 01:09P Apr 20 2.6375 -0.0230 2.5985 01:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Futures Slide Pressures Los Angeles Spot Product Prices 8/1 12:01 PM Midwest Spot Gasoline Prices Slump with RBOB Futures Slide 8/1 11:27 AM Gasoline in Gulf Sinks 5cts, Widens Spread with Atlanta 8/1 11:21 AM ExxonMobil Baytown Complex Ops Cut after Olefins Plant Fir 8/1 10:57 AM EIA: US HGLs Production at Record High 149.975M Bbl in May 8/1 10:41 AM Oil Movements expects Increase in OPEC Exports mid-August 8/1 10:37 AM