Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 19 62.93 63.81 62.93 63.60 0.84 62.76 11:20P Jul 19 63.09 63.96 63.06 63.75 0.83 62.92 11:20P Aug 19 63.11 64.03 63.11 63.82 0.83 62.99 11:20P Sep 19 63.10 64.02 63.10 63.83 0.85 62.98 11:20P Oct 19 63.30 63.87 63.30 63.73 0.87 62.86 11:20P Nov 19 63.49 63.52 63.41 63.52 0.86 62.66 11:19P Dec 19 62.42 63.38 62.42 63.17 0.78 62.39 11:19P Jan 20 62.64 62.86 62.64 62.86 0.79 62.07 11:19P Feb 20 62.30 62.52 62.30 62.52 0.80 61.72 11:19P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 19 2.626 2.648 2.625 2.647 0.016 2.631 11:19P Jul 19 2.659 2.680 2.659 2.679 0.015 2.664 11:19P Aug 19 2.674 2.696 2.674 2.694 0.014 2.680 11:19P Sep 19 2.675 2.692 2.675 2.690 0.015 2.675 11:20P Oct 19 2.706 2.722 2.706 2.720 0.014 2.706 11:20P Nov 19 2.779 2.795 2.779 2.795 0.014 2.781 11:20P Dec 19 2.959 2.965 2.959 2.965 0.015 2.950 11:19P Jan 20 3.048 3.055 3.048 3.054 0.014 3.040 11:19P Feb 20 3.013 3.013 3.013 3.013 0.015 2.998 11:19P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Jun 19 2.0955 2.1192 2.0955 2.1131 0.0176 2.0955 11:19P Jul 19 2.0963 2.1191 2.0963 2.1148 0.0185 2.0963 11:19P Aug 19 2.0987 2.1208 2.0987 2.1182 0.0189 2.0993 11:18P Sep 19 2.1056 2.1178 2.1050 2.1177 0.0129 2.1048 11:20P Oct 19 2.1224 2.1224 2.1222 2.1222 0.0127 2.1095 11:20P Nov 19 2.1420 2.1432 2.1081 2.1099 -0.0250 2.1124s 11:20P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Jun 19 2.0468 2.0684 2.0430 2.0612 0.0139 2.0473 11:18P Jul 19 2.0163 2.0382 2.0162 2.0312 0.0130 2.0182 11:19P Aug 19 1.9787 1.9973 1.9767 1.9951 0.0143 1.9808 11:19P Sep 19 1.9423 1.9595 1.9423 1.9590 0.0161 1.9429 11:19P Oct 19 1.7999 1.8085 1.7999 1.8072 0.0172 1.7900 11:19P Nov 19 1.7685 1.7691 1.7685 1.7691 0.0185 1.7506 11:19P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 19 1.359 1.373 1.348 1.361 0.022 1.364s 09:33P Jul 19 1.362 1.381 1.359 1.371 0.021 1.373s 09:33P Aug 19 1.351 0.021 1.385s 09:33P Sep 19 1.310 0.021 1.386s 05:00P Oct 19 1.336 0.021 1.384s 05:00P Nov 19 1.384 0.021 1.384s 05:00P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More May 19 1280.0 1274.5 Jun 19 1277.6 1278.7 1275.6 1276.5 0.8 1275.7 11:20P Jul 19 1281.6 1282.0 1279.2 1280.1 1.2 1278.9 11:20P Aug 19 1282.3 1284.4 1281.4 1282.0 0.6 1281.4 11:20P Oct 19 1290.2 1290.2 1288.0 1288.0 0.8 1287.2 11:20P Dec 19 1294.7 1295.7 1292.9 1293.9 0.9 1293.0 11:19P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 19 14.365 14.365 14.365 14.365 0.017 14.348 11:13P Jun 19 14.370 14.395 14.365 14.365 0.011 14.354 11:19P Jul 19 14.395 14.440 14.390 14.415 0.027 14.388 11:20P Sep 19 14.465 14.510 14.465 14.495 0.029 14.466 11:20P Dec 19 14.590 14.620 14.590 14.605 0.031 14.574 11:20P Jan 20 14.745 14.612 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 19 2.7430 2.7480 Jun 19 2.7390 2.7460 2.7385 2.7385 -0.0020 2.7405 11:19P Jul 19 2.7325 2.7505 2.7320 2.7355 -0.0030 2.7385 11:19P Aug 19 2.7415 2.7420 Sep 19 2.7370 2.7495 2.7370 2.7375 -0.0040 2.7415 11:19P Oct 19 2.7715 2.7470 Nov 19 2.7495 2.7495 Dec 19 2.7515 2.7525 2.7515 2.7525 0.0040 2.7485 11:20P Jan 20 2.7535 2.7550 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	Oil Futures Advance on OPEC Output Drop ahead of EIA Data 4/10 9:05 AM Colonial Pipeline's L19 Remains Shut, L20 at Normal Ops 4/10 8:58 AM BLS: March US CPI Up more-than-expected 0.4%%, Up 1.9%% YoY 4/10 7:45 AM PREVIEW: Oil Futures Rise, OPEC Production at +4 Year Low 4/10 7:35 AM March California LCFS Average Credit Up $2 Month-on-Month 4/10 7:29 AM Colonial Pipeline Issues Allocation Notice on L34 Cycle 19 4/10 7:04 AM