Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 19 62.93 63.81 62.93 63.60 0.84 62.76 11:20P Chart for QCL9M Options for QCL9M
Jul 19 63.09 63.96 63.06 63.75 0.83 62.92 11:20P Chart for QCL9N Options for QCL9N
Aug 19 63.11 64.03 63.11 63.82 0.83 62.99 11:20P Chart for QCL9Q Options for QCL9Q
Sep 19 63.10 64.02 63.10 63.83 0.85 62.98 11:20P Chart for QCL9U Options for QCL9U
Oct 19 63.30 63.87 63.30 63.73 0.87 62.86 11:20P Chart for QCL9V Options for QCL9V
Nov 19 63.49 63.52 63.41 63.52 0.86 62.66 11:19P Chart for QCL9X Options for QCL9X
Dec 19 62.42 63.38 62.42 63.17 0.78 62.39 11:19P Chart for QCL9Z Options for QCL9Z
Jan 20 62.64 62.86 62.64 62.86 0.79 62.07 11:19P Chart for QCL0F Options for QCL0F
Feb 20 62.30 62.52 62.30 62.52 0.80 61.72 11:19P Chart for QCL0G Options for QCL0G
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 19 2.626 2.648 2.625 2.647 0.016 2.631 11:19P Chart for QNG9M Options for QNG9M
Jul 19 2.659 2.680 2.659 2.679 0.015 2.664 11:19P Chart for QNG9N Options for QNG9N
Aug 19 2.674 2.696 2.674 2.694 0.014 2.680 11:19P Chart for QNG9Q Options for QNG9Q
Sep 19 2.675 2.692 2.675 2.690 0.015 2.675 11:20P Chart for QNG9U Options for QNG9U
Oct 19 2.706 2.722 2.706 2.720 0.014 2.706 11:20P Chart for QNG9V Options for QNG9V
Nov 19 2.779 2.795 2.779 2.795 0.014 2.781 11:20P Chart for QNG9X Options for QNG9X
Dec 19 2.959 2.965 2.959 2.965 0.015 2.950 11:19P Chart for QNG9Z Options for QNG9Z
Jan 20 3.048 3.055 3.048 3.054 0.014 3.040 11:19P Chart for QNG0F Options for QNG0F
Feb 20 3.013 3.013 3.013 3.013 0.015 2.998 11:19P Chart for QNG0G Options for QNG0G
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 19 2.0955 2.1192 2.0955 2.1131 0.0176 2.0955 11:19P Chart for QHO9M Options for QHO9M
Jul 19 2.0963 2.1191 2.0963 2.1148 0.0185 2.0963 11:19P Chart for QHO9N Options for QHO9N
Aug 19 2.0987 2.1208 2.0987 2.1182 0.0189 2.0993 11:18P Chart for QHO9Q Options for QHO9Q
Sep 19 2.1056 2.1178 2.1050 2.1177 0.0129 2.1048 11:20P Chart for QHO9U Options for QHO9U
Oct 19 2.1224 2.1224 2.1222 2.1222 0.0127 2.1095 11:20P Chart for QHO9V Options for QHO9V
Nov 19 2.1420 2.1432 2.1081 2.1099 -0.0250 2.1124s 11:20P Chart for QHO9X Options for QHO9X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jun 19 2.0468 2.0684 2.0430 2.0612 0.0139 2.0473 11:18P Chart for QRB9M Options for QRB9M
Jul 19 2.0163 2.0382 2.0162 2.0312 0.0130 2.0182 11:19P Chart for QRB9N Options for QRB9N
Aug 19 1.9787 1.9973 1.9767 1.9951 0.0143 1.9808 11:19P Chart for QRB9Q Options for QRB9Q
Sep 19 1.9423 1.9595 1.9423 1.9590 0.0161 1.9429 11:19P Chart for QRB9U Options for QRB9U
Oct 19 1.7999 1.8085 1.7999 1.8072 0.0172 1.7900 11:19P Chart for QRB9V Options for QRB9V
Nov 19 1.7685 1.7691 1.7685 1.7691 0.0185 1.7506 11:19P Chart for QRB9X Options for QRB9X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 19 1.359 1.373 1.348 1.361 0.022 1.364s 09:33P Chart for @AC9M Options for @AC9M
Jul 19 1.362 1.381 1.359 1.371 0.021 1.373s 09:33P Chart for @AC9N Options for @AC9N
Aug 19 1.351 0.021 1.385s 09:33P Chart for @AC9Q Options for @AC9Q
Sep 19 1.310 0.021 1.386s 05:00P Chart for @AC9U Options for @AC9U
Oct 19 1.336 0.021 1.384s 05:00P Chart for @AC9V Options for @AC9V
Nov 19 1.384 0.021 1.384s 05:00P Chart for @AC9X Options for @AC9X
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
May 19 1280.0 1274.5 Chart for QGC9K Options for QGC9K
Jun 19 1277.6 1278.7 1275.6 1276.5 0.8 1275.7 11:20P Chart for QGC9M Options for QGC9M
Jul 19 1281.6 1282.0 1279.2 1280.1 1.2 1278.9 11:20P Chart for QGC9N Options for QGC9N
Aug 19 1282.3 1284.4 1281.4 1282.0 0.6 1281.4 11:20P Chart for QGC9Q Options for QGC9Q
Oct 19 1290.2 1290.2 1288.0 1288.0 0.8 1287.2 11:20P Chart for QGC9V Options for QGC9V
Dec 19 1294.7 1295.7 1292.9 1293.9 0.9 1293.0 11:19P Chart for QGC9Z Options for QGC9Z
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
May 19 14.365 14.365 14.365 14.365 0.017 14.348 11:13P Chart for QSI9K Options for QSI9K
Jun 19 14.370 14.395 14.365 14.365 0.011 14.354 11:19P Chart for QSI9M Options for QSI9M
Jul 19 14.395 14.440 14.390 14.415 0.027 14.388 11:20P Chart for QSI9N Options for QSI9N
Sep 19 14.465 14.510 14.465 14.495 0.029 14.466 11:20P Chart for QSI9U Options for QSI9U
Dec 19 14.590 14.620 14.590 14.605 0.031 14.574 11:20P Chart for QSI9Z Options for QSI9Z
Jan 20 14.745 14.612 Chart for QSI0F Options for QSI0F
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
May 19 2.7430 2.7480 Chart for QHG9K Options for QHG9K
Jun 19 2.7390 2.7460 2.7385 2.7385 -0.0020 2.7405 11:19P Chart for QHG9M Options for QHG9M
Jul 19 2.7325 2.7505 2.7320 2.7355 -0.0030 2.7385 11:19P Chart for QHG9N Options for QHG9N
Aug 19 2.7415 2.7420 Chart for QHG9Q Options for QHG9Q
Sep 19 2.7370 2.7495 2.7370 2.7375 -0.0040 2.7415 11:19P Chart for QHG9U Options for QHG9U
Oct 19 2.7715 2.7470 Chart for QHG9V Options for QHG9V
Nov 19 2.7495 2.7495 Chart for QHG9X Options for QHG9X
Dec 19 2.7515 2.7525 2.7515 2.7525 0.0040 2.7485 11:20P Chart for QHG9Z Options for QHG9Z
Jan 20 2.7535 2.7550 Chart for QHG0F Options for QHG0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN