Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 19 58.98 59.17 58.33 58.41 -0.63 59.04 10:12P Chart for QCL9K Options for QCL9K
Jun 19 59.24 59.39 58.58 58.66 -0.63 59.29 10:12P Chart for QCL9M Options for QCL9M
Jul 19 59.53 59.58 58.85 58.93 -0.60 59.53 10:12P Chart for QCL9N Options for QCL9N
Aug 19 59.85 59.85 59.06 59.18 -0.57 59.75 10:11P Chart for QCL9Q Options for QCL9Q
Sep 19 59.94 59.97 59.22 59.35 -0.54 59.89 10:11P Chart for QCL9U Options for QCL9U
Oct 19 59.68 59.68 59.31 59.40 -0.52 59.92 10:11P Chart for QCL9V Options for QCL9V
Nov 19 60.61 60.65 59.15 59.68 -0.80 59.85s 10:11P Chart for QCL9X Options for QCL9X
Dec 19 59.76 59.79 59.08 59.15 -0.58 59.73 10:11P Chart for QCL9Z Options for QCL9Z
Jan 20 59.05 59.05 59.05 59.05 -0.52 59.57 10:11P Chart for QCL0F Options for QCL0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 19 2.724 2.725 2.711 2.721 -0.032 2.753 10:11P Chart for QNG9J Options for QNG9J
May 19 2.735 2.741 2.726 2.737 -0.030 2.767 10:12P Chart for QNG9K Options for QNG9K
Jun 19 2.790 2.796 2.781 2.790 -0.031 2.821 10:12P Chart for QNG9M Options for QNG9M
Jul 19 2.848 2.853 2.842 2.851 -0.029 2.880 10:11P Chart for QNG9N Options for QNG9N
Aug 19 2.878 2.878 2.865 2.868 -0.035 2.903 10:11P Chart for QNG9Q Options for QNG9Q
Sep 19 2.866 2.868 2.857 2.868 -0.026 2.894 10:11P Chart for QNG9U Options for QNG9U
Oct 19 2.880 2.883 2.872 2.883 -0.026 2.909 10:11P Chart for QNG9V Options for QNG9V
Nov 19 2.921 2.923 2.921 2.923 -0.033 2.956 10:07P Chart for QNG9X Options for QNG9X
Dec 19 3.061 3.061 3.054 3.055 -0.032 3.087 10:07P Chart for QNG9Z Options for QNG9Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 19 1.9591 1.9659 1.9450 1.9515 -0.0144 1.9659 10:12P Chart for QHO9J Options for QHO9J
May 19 1.9613 1.9690 1.9466 1.9535 -0.0133 1.9668 10:12P Chart for QHO9K Options for QHO9K
Jun 19 1.9629 1.9705 1.9507 1.9563 -0.0142 1.9705 10:12P Chart for QHO9M Options for QHO9M
Jul 19 1.9714 1.9729 1.9586 1.9614 -0.0151 1.9765 10:11P Chart for QHO9N Options for QHO9N
Aug 19 1.9816 1.9819 1.9651 1.9651 -0.0197 1.9848 10:11P Chart for QHO9Q Options for QHO9Q
Sep 19 1.9880 1.9880 1.9754 1.9754 -0.0197 1.9951 10:11P Chart for QHO9U Options for QHO9U
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Apr 19 1.9259 1.9259 1.9104 1.9148 -0.0111 1.9259 10:11P Chart for QRB9J Options for QRB9J
May 19 1.8896 1.8902 1.8736 1.8765 -0.0136 1.8901 10:12P Chart for QRB9K Options for QRB9K
Jun 19 1.8695 1.8695 1.8528 1.8541 -0.0154 1.8695 10:12P Chart for QRB9M Options for QRB9M
Jul 19 1.8468 1.8505 1.8353 1.8357 -0.0158 1.8515 10:11P Chart for QRB9N Options for QRB9N
Aug 19 1.8271 1.8271 1.8204 1.8204 -0.0112 1.8316 10:11P Chart for QRB9Q Options for QRB9Q
Sep 19 1.7955 1.7955 1.7940 1.7940 -0.0129 1.8069 10:11P Chart for QRB9U Options for QRB9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 19 1.430 1.430 1.413 1.422 0.003 1.419 09:31P Chart for @AC9J Options for @AC9J
May 19 1.427 1.427 1.420 1.420 -0.008 1.428 09:31P Chart for @AC9K Options for @AC9K
Jun 19 1.407 1.426 1.407 1.426 0.018 1.424s 09:31P Chart for @AC9M Options for @AC9M
Jul 19 1.410 1.422 1.410 1.422 0.018 1.424s 07:21P Chart for @AC9N Options for @AC9N
Aug 19 1.398 0.018 1.429s 05:00P Chart for @AC9Q Options for @AC9Q
Sep 19 1.362 0.018 1.420s 03/22 Chart for @AC9U Options for @AC9U
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Mar 19 1300.7 1311.6 Chart for QGC9H Options for QGC9H
Apr 19 1313.3 1315.5 1310.6 1315.0 2.7 1312.3 10:11P Chart for QGC9J Options for QGC9J
May 19 1316.2 1318.5 1314.0 1317.3 1.9 1315.4 10:11P Chart for QGC9K Options for QGC9K
Jun 19 1319.7 1321.8 1317.0 1321.3 2.6 1318.7 10:11P Chart for QGC9M Options for QGC9M
Aug 19 1325.8 1326.9 1323.4 1326.7 1.9 1324.8 10:11P Chart for QGC9Q Options for QGC9Q
Oct 19 1331.7 1331.7 1331.1 1331.4 0.7 1330.7 10:11P Chart for QGC9V Options for QGC9V
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Mar 19 15.410 15.345 Chart for QSI9H Options for QSI9H
Apr 19 15.345 15.410 15.345 15.410 0.053 15.357 10:11P Chart for QSI9J Options for QSI9J
May 19 15.405 15.470 15.385 15.445 0.038 15.407 10:11P Chart for QSI9K Options for QSI9K
Jul 19 15.525 15.555 15.485 15.545 0.045 15.500 10:11P Chart for QSI9N Options for QSI9N
Sep 19 15.615 15.635 15.580 15.635 0.044 15.591 10:11P Chart for QSI9U Options for QSI9U
Dec 19 15.750 15.750 15.745 15.745 0.019 15.726 10:11P Chart for QSI9Z Options for QSI9Z
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Mar 19 2.8485 2.8485 2.8350 2.8350 -0.0010 2.8360 10:11P Chart for QHG9H Options for QHG9H
Apr 19 2.8420 2.8425 2.8320 2.8375 -0.0005 2.8380 10:11P Chart for QHG9J Options for QHG9J
May 19 2.8430 2.8560 2.8345 2.8500 0.0075 2.8425 10:11P Chart for QHG9K Options for QHG9K
Jun 19 2.8480 2.8565 2.8425 2.8565 0.0090 2.8475 10:11P Chart for QHG9M Options for QHG9M
Jul 19 2.8535 2.8630 2.8435 2.8600 0.0075 2.8525 10:11P Chart for QHG9N Options for QHG9N
Aug 19 2.8600 2.8585 Chart for QHG9Q Options for QHG9Q
Sep 19 2.8660 2.8715 2.8550 2.8700 0.0100 2.8600 10:11P Chart for QHG9U Options for QHG9U
Oct 19 2.8600 2.8600 2.8600 2.8600 -0.0065 2.8665 10:11P Chart for QHG9V Options for QHG9V
Nov 19 2.8905 2.8685 Chart for QHG9X Options for QHG9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN MarketWire Headlines



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN